Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1750	0.1850	0.1750	0.1850	125,550	+0.01(+8.82%)
Sep 28, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+6.25%)
Sep 27, 2017	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Sep 26, 2017	0.1650	0.1650	0.1600	0.1600	68,300	-0.01(-5.88%)
Sep 25, 2017	0.1800	0.1800	0.1700	0.1700	76,000	-0.01(-5.56%)
Sep 22, 2017	0.1650	0.1800	0.1650	0.1800	65,000	+0.01(+5.88%)
Sep 20, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Sep 19, 2017	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Sep 18, 2017	0.1550	0.1550	0.1500	0.1500	87,000	-0.02(-11.76%)
Sep 15, 2017	0.1600	0.1700	0.1600	0.1700	112,000	+0.01(+6.25%)
Sep 06, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.