Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Feb 24, 2017	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Feb 23, 2017	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Feb 21, 2017		0.1700	0.1700	0.1700	0	-0.00(-1.45%)
Feb 17, 2017		0.1725	0.1725	0.1725	0	-0.01(-4.17%)
Feb 16, 2017	0.1750	0.1800	0.1750	0.1800	30,000	+0.01(+2.86%)
Feb 15, 2017	0.1750	0.1750	0.1750	0.1750	30,000	+0.00(+0.00%)
Feb 14, 2017	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Feb 13, 2017	0.1850	0.1850	0.1750	0.1750	53,000	-0.03(-12.50%)
Feb 09, 2017		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Feb 07, 2017		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Feb 06, 2017	0.1800	0.1850	0.1800	0.1850	28,500	+0.00(+0.00%)
Feb 03, 2017	0.1800	0.1850	0.1700	0.1850	60,000	+0.01(+2.78%)
Feb 02, 2017	0.1800	0.1800	0.1800	0.1800	50,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.