Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 27, 2016	0.2300	0.2300	0.2100	0.2100	30,000	-0.02(-8.70%)
Jun 24, 2016	0.2300	0.2300	0.2300	0.2300	5,526	-0.01(-4.17%)
Jun 23, 2016	0.2300	0.2500	0.2300	0.2400	130,050	+0.00(+0.00%)
Jun 22, 2016	0.2200	0.2400	0.2200	0.2400	70,000	+0.02(+11.63%)
Jun 21, 2016	0.2150	0.2150	0.2150	0.2150	10,000	+0.00(+0.00%)
Jun 20, 2016	0.2100	0.2150	0.2100	0.2150	9,500	+0.00(+0.00%)
Jun 17, 2016	0.2150	0.2150	0.2150	0.2150	48,000	+0.01(+2.38%)
Jun 16, 2016	0.2100	0.2100	0.2100	0.2100	24,000	+0.01(+5.00%)
Jun 15, 2016	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Jun 14, 2016	0.2050	0.2050	0.2050	0.2000	51,000	+0.00(+0.00%)
Jun 13, 2016	0.2000	0.2000	0.2000	0.2000	3,000	-0.03(-14.89%)
Jun 07, 2016		0.2350	0.2350	0.2350	0	+0.04(+20.51%)
Jun 06, 2016	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Jun 03, 2016	0.2050	0.2100	0.1800	0.1950	216,500	-0.04(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.