Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1700	0.1750	0.1700	0.1750	142,000	+0.01(+6.06%)
Sep 29, 2022	0.1600	0.1650	0.1600	0.1650	161,569	+0.01(+3.13%)
Sep 28, 2022	0.1500	0.1700	0.1500	0.1600	100,500	+0.02(+10.34%)
Sep 27, 2022	0.1700	0.1700	0.1450	0.1450	297,603	-0.03(-14.71%)
Sep 26, 2022	0.1650	0.1700	0.1650	0.1700	20,000	+0.01(+3.03%)
Sep 23, 2022	0.1650	0.1900	0.1600	0.1650	479,299	+0.00(+0.00%)
Sep 22, 2022	0.1700	0.1700	0.1550	0.1650	231,500	+0.01(+3.13%)
Sep 21, 2022	0.1650	0.1650	0.1600	0.1600	17,500	+0.01(+3.23%)
Sep 20, 2022	0.1500	0.1550	0.1500	0.1550	94,000	+0.00(+0.00%)
Sep 19, 2022	0.1550	0.1550	0.1500	0.1550	126,500	+0.00(+0.00%)
Sep 16, 2022	0.1600	0.1600	0.1550	0.1550	35,300	-0.01(-3.13%)
Sep 14, 2022				0.1600	0	+0.00(+0.00%)
Sep 13, 2022	0.1650	0.1650	0.1600	0.1600	156,334	-0.01(-5.88%)
Sep 12, 2022	0.1650	0.1700	0.1650	0.1700	20,000	+0.01(+3.03%)
Sep 09, 2022	0.1600	0.1650	0.1600	0.1650	8,200	+0.01(+3.13%)
Sep 08, 2022	0.1600	0.1600	0.1500	0.1600	58,100	+0.00(+0.00%)
Sep 07, 2022	0.1350	0.1600	0.1350	0.1600	291,500	+0.02(+14.29%)
Sep 06, 2022	0.1250	0.1400	0.1250	0.1400	244,130	+0.01(+7.69%)
Sep 02, 2022				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.