Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1050	0	-0.01(-4.55%)
Jul 28, 2022	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jul 27, 2022	0.1100	0.1100	0.1100	0.1100	115,000	+0.00(+0.00%)
Jul 26, 2022	0.1100	0.1100	0.1100	0.1100	25,500	+0.00(+0.00%)
Jul 25, 2022	0.1100	0.1100	0.1100	0.1100	14,500	+0.00(+0.00%)
Jul 22, 2022	0.1150	0.1150	0.1100	0.1100	74,500	+0.00(+0.00%)
Jul 20, 2022				0.1100	0	+0.00(+0.00%)
Jul 19, 2022	0.1100	0.1150	0.1100	0.1100	119,000	-0.01(-8.33%)
Jul 18, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jul 15, 2022	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
Jul 14, 2022	0.1200	0.1200	0.1200	0.1200	26,500	+0.00(+4.35%)
Jul 13, 2022	0.1250	0.1250	0.1100	0.1150	54,000	-0.00(-4.17%)
Jul 12, 2022	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Jul 11, 2022	0.1150	0.1200	0.1150	0.1200	40,600	+0.00(+4.35%)
Jul 08, 2022	0.1100	0.1150	0.1100	0.1150	24,000	+0.01(+4.55%)
Jul 07, 2022	0.1100	0.1100	0.1000	0.1100	122,500	+0.01(+10.00%)
Jul 06, 2022	0.1100	0.1100	0.1000	0.1000	26,910	+0.00(+0.00%)
Jul 05, 2022	0.1000	0.1150	0.1000	0.1000	61,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.