Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 26, 2013 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jul 25, 2013 0.3200 0.3300 0.3200 0.3300 15,500 +0.00(+0.00%)
Jul 24, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 23, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 22, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 19, 2013 0.3200 0.3300 0.3200 0.3300 30,000 +0.00(+0.00%)
Jul 18, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 12, 2013 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Jul 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 10, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 08, 2013 0.3200 0.3300 0.3200 0.3300 30,500 -0.02(-5.71%)
Jul 05, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.