Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 28, 2018	0.1800	0.1900	0.1800	0.1900	208,280	+0.02(+8.57%)
Jun 27, 2018	0.1900	0.1900	0.1750	0.1750	93,000	-0.02(-10.26%)
Jun 26, 2018	0.1950	0.1950	0.1850	0.1950	28,300	+0.02(+8.33%)
Jun 25, 2018	0.1800	0.1800	0.1800	0.1800	49,000	-0.01(-5.26%)
Jun 22, 2018	0.1900	0.1900	0.1900	0.1900	9,500	+0.00(+0.00%)
Jun 20, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 19, 2018	0.1850	0.1900	0.1850	0.1900	27,100	+0.02(+8.57%)
Jun 12, 2018		0.1750	0.1750	0.1750	176	-0.01(-5.41%)
Jun 11, 2018	0.1850	0.1850	0.1850	0.1850	82,500	+0.01(+2.78%)
Jun 08, 2018	0.1650	0.1800	0.1650	0.1800	147,500	+0.01(+9.09%)
Jun 07, 2018	0.1700	0.1700	0.1650	0.1650	71,500	-0.01(-2.94%)
Jun 06, 2018	0.1750	0.1750	0.1700	0.1700	58,200	-0.01(-8.11%)
Jun 04, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.