Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.4350	0.4350	0.3650	0.3650	44,000	-0.01(-2.67%)
Sep 29, 2015	0.3600	0.3750	0.3600	0.3750	71,000	-0.02(-5.06%)
Sep 28, 2015	0.3950	0.3950	0.3950	0.3950	20,250	+0.00(+0.00%)
Sep 25, 2015	0.3500	0.3950	0.3450	0.3950	31,500	+0.00(+0.00%)
Sep 24, 2015	0.3950	0.3950	0.3950	0.3950	2,000	-0.01(-1.25%)
Sep 23, 2015	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Sep 21, 2015		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Sep 17, 2015		0.4150	0.4150	0.4150	0	+0.01(+2.47%)
Sep 16, 2015	0.4450	0.4500	0.4050	0.4050	109,900	+0.00(+0.00%)
Sep 15, 2015	0.4150	0.4300	0.4050	0.4050	94,500	-0.01(-2.41%)
Sep 11, 2015		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Sep 10, 2015	0.4150	0.4200	0.4150	0.4150	30,000	-0.03(-5.68%)
Sep 09, 2015	0.4400	0.4400	0.4400	0.4400	8,000	+0.00(+0.00%)
Sep 03, 2015		0.4400	0.4400	0.4400	0	+0.02(+3.53%)
Sep 02, 2015	0.4550	0.4550	0.4250	0.4250	14,000	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.