Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1350	0	+0.01(+3.85%)
Aug 29, 2022	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Aug 25, 2022				0.1400	0	+0.01(+3.70%)
Aug 24, 2022	0.1200	0.1350	0.1200	0.1350	45,000	-0.01(-3.57%)
Aug 22, 2022				0.1400	0	+0.00(+0.00%)
Aug 19, 2022	0.1400	0.1400	0.1400	0.1400	19,000	+0.00(+0.00%)
Aug 18, 2022	0.1350	0.1400	0.1350	0.1400	25,500	+0.01(+3.70%)
Aug 17, 2022	0.1250	0.1350	0.1250	0.1350	24,000	+0.01(+3.85%)
Aug 16, 2022	0.1300	0.1300	0.1300	0.1300	1,880	+0.00(+0.00%)
Aug 15, 2022	0.1350	0.1350	0.1300	0.1300	68,200	+0.00(+0.00%)
Aug 12, 2022	0.1300	0.1300	0.1300	0.1300	95,500	-0.01(-3.70%)
Aug 11, 2022	0.1350	0.1350	0.1350	0.1350	45,000	+0.00(+0.00%)
Aug 10, 2022	0.1350	0.1350	0.1350	0.1350	224,000	-0.01(-3.57%)
Aug 09, 2022	0.1400	0.1400	0.1400	0.1400	110,003	-0.00(-3.45%)
Aug 08, 2022	0.1350	0.1500	0.1350	0.1450	428,996	+0.01(+7.41%)
Aug 05, 2022	0.1000	0.1350	0.1000	0.1350	1,083,500	+0.04(+42.11%)
Aug 03, 2022				0.0950	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.