Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Aug 28, 2014	0.4950	0.5200	0.4650	0.4650	203,400	-0.08(-13.89%)
Aug 27, 2014	0.4800	0.5400	0.4800	0.5400	191,500	+0.07(+13.68%)
Aug 26, 2014	0.4800	0.4850	0.4800	0.4750	65,800	+0.01(+1.06%)
Aug 25, 2014	0.4900	0.4900	0.4700	0.4700	154,500	-0.02(-4.08%)
Aug 22, 2014	0.4900	0.4900	0.4900	0.4900	144,340	+0.00(+0.00%)
Aug 21, 2014	0.4950	0.5000	0.4900	0.4900	61,500	-0.01(-1.01%)
Aug 20, 2014	0.4750	0.4950	0.4750	0.4950	19,870	+0.03(+6.45%)
Aug 19, 2014	0.4650	0.4650	0.4650	0.4650	15,200	+0.01(+1.09%)
Aug 14, 2014				0.4600	0	+0.00(+0.00%)
Aug 12, 2014				0.4600	0	-0.01(-1.08%)
Aug 11, 2014				0.4650	15,000	+0.02(+3.33%)
Aug 05, 2014				0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.