Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 24, 2017	0.1750	0.1800	0.1700	0.1800	14,000	+0.02(+12.50%)
Jul 21, 2017	0.1700	0.1700	0.1600	0.1600	75,500	-0.01(-8.57%)
Jul 20, 2017	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
Jul 19, 2017	0.1700	0.1700	0.1700	0.1700	7,500	+0.01(+6.25%)
Jul 18, 2017	0.1800	0.1900	0.1600	0.1600	157,800	-0.02(-11.11%)
Jul 17, 2017	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-5.26%)
Jul 14, 2017	0.1700	0.1900	0.1700	0.1900	12,000	-0.01(-5.00%)
Jul 13, 2017	0.2000	0.2000	0.1800	0.2000	70,910	+0.00(+0.00%)
Jul 12, 2017	0.1900	0.2000	0.1900	0.2000	260,200	+0.01(+5.26%)
Jul 11, 2017	0.1650	0.1900	0.1650	0.1900	10,000	+0.01(+2.70%)
Jul 07, 2017		0.1850	0.1850	0.1850	350	-0.01(-2.63%)
Jul 05, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.