Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 29, 2021 0.2600 0.2800 0.2600 0.2800 212,000 +0.01(+3.70%)
Jul 28, 2021 0.2650 0.2700 0.2650 0.2700 52,500 +0.01(+1.89%)
Jul 27, 2021 0.2800 0.2800 0.2600 0.2650 133,800 -0.02(-5.36%)
Jul 26, 2021 0.2800 0.2800 0.2800 0.2800 9,500 +0.00(+0.00%)
Jul 23, 2021 0.2650 0.2800 0.2650 0.2800 32,000 +0.01(+1.82%)
Jul 22, 2021 0.2700 0.2750 0.2700 0.2750 21,500 +0.01(+3.77%)
Jul 21, 2021 0.2600 0.2700 0.2600 0.2650 62,500 -0.02(-5.36%)
Jul 20, 2021 0.2600 0.2800 0.2600 0.2800 62,100 +0.01(+3.70%)
Jul 19, 2021 0.2700 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Jul 15, 2021 0.2850 0.2850 0.2800 0.2800 86,918 -0.00(-1.75%)
Jul 14, 2021 0.2950 0.2950 0.2800 0.2850 42,985 -0.01(-3.39%)
Jul 13, 2021 0.3000 0.3000 0.2900 0.2950 161,300 -0.01(-1.67%)
Jul 12, 2021 0.3150 0.3150 0.3000 0.3000 75,000 +0.00(+0.00%)
Jul 09, 2021 0.3000 0.3000 0.2900 0.3000 84,950 +0.00(+0.00%)
Jul 08, 2021 0.2800 0.3100 0.2800 0.3000 400,000 +0.02(+5.26%)
Jul 07, 2021 0.2800 0.2850 0.2700 0.2850 249,500 +0.00(+1.79%)
Jul 06, 2021 0.2750 0.2800 0.2750 0.2800 68,100 +0.01(+1.82%)
Jul 05, 2021 0.2700 0.2800 0.2700 0.2750 252,500 +0.00(+0.00%)
Jul 02, 2021 0.2800 0.2800 0.2600 0.2750 83,700 +0.01(+1.85%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 29, 2021 0.2950 0.2950 0.2900 0.2950 84,000 +0.00(+0.00%)
Jun 28, 2021 0.2950 0.2950 0.2900 0.2950 150,900 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.2950 0.2900 0.2950 182,489 +0.00(+0.00%)
Jun 24, 2021 0.3000 0.3000 0.2950 0.2950 136,900 -0.02(-6.35%)
Jun 23, 2021 0.3100 0.3150 0.3100 0.3150 279,500 +0.01(+1.61%)
Jun 22, 2021 0.3100 0.3250 0.3050 0.3100 193,000 +0.00(+0.00%)
Jun 21, 2021 0.3200 0.3400 0.3100 0.3100 457,748 -0.02(-6.06%)
Jun 18, 2021 0.3350 0.3400 0.3200 0.3300 304,250 +0.00(+0.00%)
Jun 17, 2021 0.3150 0.3400 0.3100 0.3300 318,679 +0.02(+4.76%)
Jun 16, 2021 0.3400 0.3400 0.3150 0.3150 302,909 -0.02(-4.55%)
Jun 15, 2021 0.3000 0.3450 0.3000 0.3300 477,450 +0.04(+13.79%)
Jun 14, 2021 0.2900 0.3100 0.2900 0.2900 325,322 -0.01(-3.33%)
Jun 11, 2021 0.3000 0.3300 0.2950 0.3000 943,276 +0.01(+1.69%)
Jun 10, 2021 0.2750 0.3000 0.2650 0.2950 720,751 +0.02(+7.27%)
Jun 09, 2021 0.2650 0.2850 0.2600 0.2750 208,700 +0.01(+3.77%)
Jun 08, 2021 0.2850 0.2850 0.2500 0.2650 264,535 -0.02(-5.36%)
Jun 07, 2021 0.2500 0.2900 0.2500 0.2800 412,940 +0.01(+3.70%)
Jun 04, 2021 0.2250 0.2750 0.2250 0.2700 914,100 +0.05(+20.00%)
Jun 03, 2021 22.00 0.2300 0.2150 0.2250 19,010,000 +0.00(+0.00%)
Jun 02, 2021 0.2100 0.2300 0.2000 0.2250 166,091 +0.02(+7.14%)
Jun 01, 2021 0.2000 0.2200 0.2000 0.2100 958,805 +0.02(+10.53%)
May 31, 2021 0.1850 0.1900 0.1850 0.1900 45,500 -0.01(-2.56%)
May 28, 2021 0.1900 0.1950 0.1900 0.1950 80,500 +0.01(+2.63%)
May 27, 2021 0.1900 0.1900 0.1900 0.1900 25,500 -0.01(-5.00%)
May 26, 2021 0.2000 0.2000 0.1850 0.2000 363,875 +0.00(+0.00%)
May 25, 2021 0.2000 0.2000 0.1900 0.2000 190,800 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 20, 2021 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
May 19, 2021 0.2000 0.2050 0.1950 0.2000 660,500 -0.00(-2.44%)
May 18, 2021 0.2050 0.2050 0.1900 0.2050 311,250 +0.00(+0.00%)
May 17, 2021 0.2150 0.2150 0.2000 0.2050 251,775 -0.01(-4.65%)
May 14, 2021 0.1950 0.2150 0.1950 0.2150 629,040 +0.02(+13.16%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 20,458 -0.01(-2.56%)
May 12, 2021 0.1800 0.1950 0.1800 0.1950 194,000 +0.01(+5.41%)
May 11, 2021 0.1750 0.1900 0.1650 0.1850 594,878 +0.01(+5.71%)
May 10, 2021 0.1900 0.1900 0.1750 0.1750 385,526 -0.02(-10.26%)
May 07, 2021 0.2100 0.2100 0.1850 0.1950 795,398 -0.01(-2.50%)
May 06, 2021 0.1800 0.2600 0.1800 0.2000 4,355,560 +0.03(+17.65%)
May 05, 2021 0.1800 0.1800 0.1700 0.1700 215,700 -0.01(-5.56%)
May 04, 2021 0.1800 0.2900 0.1750 0.1800 255,504 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.