Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1700 0.1650 0.1700 62,000 +0.00(+0.00%)
Jul 30, 2018 0.1900 0.1900 0.1700 0.1700 55,000 -0.03(-15.00%)
Jul 27, 2018 0.2000 0.2100 0.1950 0.2000 401,325 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.2000 0.1850 0.2000 205,000 +0.01(+5.26%)
Jul 25, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jul 23, 2018 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jul 19, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 17, 2018 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jul 16, 2018 0.1950 0.1950 0.1950 0.1950 9,500 +0.00(+0.00%)
Jul 13, 2018 0.1850 0.1950 0.1800 0.1950 295,802 -0.01(-2.50%)
Jul 12, 2018 0.1950 0.2000 0.1950 0.2000 30,000 +0.02(+11.11%)
Jul 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jul 06, 2018 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Jul 05, 2018 0.1800 0.2050 0.1800 0.2050 227,000 +0.03(+17.14%)
Jul 04, 2018 0.1750 0.1750 0.1750 0.1750 22,500 -0.02(-10.26%)
Jun 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 28, 2018 0.1800 0.1900 0.1800 0.1900 208,280 +0.02(+8.57%)
Jun 27, 2018 0.1900 0.1900 0.1750 0.1750 93,000 -0.02(-10.26%)
Jun 26, 2018 0.1950 0.1950 0.1850 0.1950 28,300 +0.02(+8.33%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 49,000 -0.01(-5.26%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jun 20, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 19, 2018 0.1850 0.1900 0.1850 0.1900 27,100 +0.02(+8.57%)
Jun 12, 2018 0.1750 0.1750 0.1750 176 -0.01(-5.41%)
Jun 11, 2018 0.1850 0.1850 0.1850 0.1850 82,500 +0.01(+2.78%)
Jun 08, 2018 0.1650 0.1800 0.1650 0.1800 147,500 +0.01(+9.09%)
Jun 07, 2018 0.1700 0.1700 0.1650 0.1650 71,500 -0.01(-2.94%)
Jun 06, 2018 0.1750 0.1750 0.1700 0.1700 58,200 -0.01(-8.11%)
Jun 04, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 01, 2018 0.1650 0.1850 0.1650 0.1850 58,000 +0.01(+2.78%)
May 31, 2018 0.1650 0.1800 0.1650 0.1800 7,440 +0.02(+12.50%)
May 30, 2018 0.1600 0.1600 0.1600 0.1600 1,050 +0.00(+0.00%)
May 29, 2018 0.1650 0.1650 0.1600 0.1600 37,500 -0.01(-3.03%)
May 25, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 24, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
May 23, 2018 0.1800 0.1800 0.1500 0.1600 326,600 -0.02(-11.11%)
May 22, 2018 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-10.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 17, 2018 0.2000 0.2050 0.2000 0.2050 20,000 +0.00(+2.50%)
May 16, 2018 0.1900 0.2000 0.1900 0.2000 55,200 +0.01(+5.26%)
May 15, 2018 0.1900 0.1900 0.1900 0.1900 37,500 +0.00(+0.00%)
May 14, 2018 0.1850 0.1900 0.1850 0.1900 75,000 +0.01(+2.70%)
May 11, 2018 0.1900 0.1900 0.1850 0.1850 95,203 -0.02(-7.50%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 08, 2018 0.1900 0.1900 0.1850 0.1850 28,700 -0.01(-2.63%)
May 07, 2018 0.2100 0.2100 0.1900 0.1900 163,000 +0.00(+0.00%)
May 04, 2018 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
May 03, 2018 0.2000 0.2000 0.2000 0.2000 50,000 -0.00(-2.44%)
May 02, 2018 0.2050 0.2050 0.2050 0.2050 9,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.