Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Jul 29, 2015 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 28, 2015 0.4850 0.4850 0.4800 0.4850 35,700 +0.01(+1.04%)
Jul 27, 2015 0.5000 0.5000 0.4800 0.4800 46,000 -0.02(-4.00%)
Jul 24, 2015 0.5400 0.5400 0.4900 0.5000 177,500 -0.04(-7.41%)
Jul 23, 2015 0.5400 0.5400 0.5200 0.5400 162,350 +0.02(+3.85%)
Jul 22, 2015 0.5300 0.5500 0.5100 0.5200 256,000 -0.01(-1.89%)
Jul 21, 2015 0.5300 0.5300 0.5300 0.5300 30,330 +0.00(+0.00%)
Jul 20, 2015 0.5100 0.5300 0.5100 0.5300 52,000 +0.03(+6.00%)
Jul 17, 2015 0.4950 0.5100 0.4950 0.5000 71,500 +0.00(+0.00%)
Jul 16, 2015 0.4700 0.5100 0.4700 0.5000 534,000 +0.03(+6.38%)
Jul 15, 2015 0.4800 0.4800 0.4700 0.4700 74,100 -0.01(-2.08%)
Jul 14, 2015 0.4800 0.4800 0.4800 0.4800 3,900 -0.01(-1.03%)
Jul 13, 2015 0.4850 0.4850 0.4850 0.4850 25,000 +0.01(+1.04%)
Jul 10, 2015 0.4750 0.4800 0.4700 0.4800 45,500 +0.01(+1.05%)
Jul 09, 2015 0.4750 0.4850 0.4750 0.4750 447,700 +0.01(+1.06%)
Jul 08, 2015 0.4750 0.4750 0.4700 0.4700 1,500 -0.01(-1.05%)
Jul 07, 2015 0.4850 0.4850 0.4750 0.4750 34,000 +0.00(+0.00%)
Jul 06, 2015 0.4850 0.4850 0.4750 0.4750 413,000 -0.01(-2.06%)
Jul 03, 2015 0.4850 0.4850 0.4800 0.4850 151,000 +0.01(+1.04%)
Jul 02, 2015 0.4750 0.4800 0.4600 0.4800 70,750 +0.01(+2.13%)
Jun 30, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jun 29, 2015 0.4600 0.4600 0.4600 0.4600 60,500 +0.00(+0.00%)
Jun 26, 2015 0.4850 0.4850 0.4600 0.4600 39,111 -0.02(-5.15%)
Jun 25, 2015 0.4700 0.4850 0.4600 0.4850 228,100 +0.02(+5.43%)
Jun 24, 2015 0.4550 0.4600 0.4500 0.4600 46,000 -0.01(-1.08%)
Jun 23, 2015 0.4650 0.4650 0.4650 0.4650 20,000 +0.00(+0.00%)
Jun 22, 2015 0.4600 0.4650 0.4500 0.4650 184,800 +0.01(+2.20%)
Jun 19, 2015 0.4600 0.4600 0.4550 0.4550 97,600 -0.01(-1.09%)
Jun 18, 2015 0.4500 0.4700 0.4500 0.4600 530,000 +0.01(+2.22%)
Jun 17, 2015 0.4550 0.4550 0.4500 0.4500 27,500 +0.01(+2.27%)
Jun 15, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jun 12, 2015 0.4500 0.4500 0.4400 0.4500 112,280 -0.02(-5.26%)
Jun 11, 2015 0.4500 0.5000 0.4500 0.4750 175,900 +0.03(+7.95%)
Jun 09, 2015 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Jun 08, 2015 0.4500 0.4500 0.4450 0.4450 10,500 -0.01(-1.11%)
Jun 05, 2015 0.4500 0.4500 0.4500 0.4500 32,000 +0.00(+0.00%)
Jun 04, 2015 0.4350 0.4500 0.4300 0.4500 236,000 +0.00(+0.00%)
Jun 03, 2015 0.4350 0.4500 0.4300 0.4500 89,000 +0.02(+3.45%)
Jun 02, 2015 0.4350 0.4400 0.4350 0.4350 68,000 +0.01(+1.16%)
Jun 01, 2015 0.4450 0.4450 0.4300 0.4300 24,500 +0.00(+0.00%)
May 29, 2015 0.4700 0.4700 0.4300 0.4300 174,700 -0.03(-6.52%)
May 28, 2015 0.4600 0.4600 0.4600 0.4600 25,000 +0.01(+2.22%)
May 27, 2015 0.4450 0.4500 0.4300 0.4500 141,500 +0.02(+4.65%)
May 26, 2015 0.4500 0.4700 0.4300 0.4300 89,000 -0.03(-6.52%)
May 25, 2015 0.4600 0.4600 0.4600 0.4600 25,000 +0.01(+2.22%)
May 22, 2015 0.4300 0.4700 0.4300 0.4500 77,150 +0.00(+0.00%)
May 21, 2015 0.4100 0.4500 0.4100 0.4500 50,000 +0.02(+3.45%)
May 20, 2015 0.4300 0.4350 0.4300 0.4350 10,500 +0.01(+1.16%)
May 19, 2015 0.4100 0.4350 0.4000 0.4300 26,000 +0.00(+0.00%)
May 15, 2015 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
May 14, 2015 0.4200 0.4350 0.4200 0.4350 37,000 +0.03(+6.10%)
May 13, 2015 0.4200 0.4200 0.4100 0.4100 26,500 -0.01(-2.38%)
May 12, 2015 0.4050 0.4200 0.3900 0.4200 54,350 +0.01(+3.70%)
May 11, 2015 0.4050 0.4050 0.4050 0.4050 1,000 -0.02(-5.81%)
May 08, 2015 0.4300 0.4300 0.4300 0.4300 1,500 +0.02(+4.88%)
May 07, 2015 0.4100 0.4150 0.4050 0.4100 123,500 -0.01(-2.38%)
May 05, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.