Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 -0.01(-9.09%)
Jun 29, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.01(+10.00%)
Jun 28, 2022 0.0950 0.1000 0.0950 0.1000 36,000 -0.00(-4.76%)
Jun 27, 2022 0.1050 0.1050 0.0900 0.1050 899,400 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.0950 0.1050 53,515 +0.00(+5.00%)
Jun 23, 2022 0.1100 0.1100 0.1000 0.1000 101,500 -0.01(-9.09%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-4.35%)
Jun 20, 2022 0.1150 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1150 0.1150 90,500 -0.00(-4.17%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 108,000 -0.01(-4.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1250 91,415 +0.01(+4.17%)
Jun 14, 2022 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+4.35%)
Jun 13, 2022 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jun 10, 2022 0.1250 0.1300 0.1200 0.1200 180,000 -0.01(-4.00%)
Jun 09, 2022 0.1100 0.1500 0.1100 0.1250 317,500 +0.01(+4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 80,500 -0.01(-4.00%)
Jun 07, 2022 0.1300 0.1300 0.1200 0.1250 97,500 -0.01(-7.41%)
Jun 06, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jun 03, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1400 0.1300 0.1400 59,500 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.