Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 26, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Jun 25, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2013 0.3200 0.3200 0.3200 0.3200 25,000 -0.03(-8.57%)
Jun 20, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2013 0.3500 0.3500 0.3500 0.3500 70,000 +0.05(+16.67%)
Jun 18, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2013 0.3050 0.3050 0.3000 0.3000 20,000 -0.05(-14.29%)
Jun 14, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 12, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2013 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jun 06, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2013 0.3500 0.3500 0.3300 0.3500 210,000 +0.01(+2.94%)
Jun 04, 2013 0.3400 0.3400 0.3400 0.3400 50,000 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.