Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1500	0.1500	0.1500	0.1500	3,828	-0.01(-6.25%)
May 30, 2022	0.1300	0.1600	0.1250	0.1600	192,500	+0.02(+14.29%)
May 27, 2022	0.1400	0.1400	0.1300	0.1400	6,000	+0.00(+0.00%)
May 26, 2022	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
May 25, 2022	0.1350	0.1450	0.1300	0.1450	19,000	+0.01(+7.41%)
May 20, 2022				0.1350	0	-0.01(-3.57%)
May 17, 2022				0.1400	0	+0.00(+0.00%)
May 16, 2022	0.1250	0.1500	0.1200	0.1400	192,500	+0.01(+7.69%)
May 13, 2022	0.1350	0.1350	0.1300	0.1300	10,500	+0.01(+8.33%)
May 11, 2022				0.1200	0	-0.02(-14.29%)
May 09, 2022				0.1400	0	+0.00(+0.00%)
May 06, 2022	0.1350	0.1400	0.1350	0.1400	45,000	+0.02(+12.00%)
May 05, 2022	0.1400	0.1400	0.1250	0.1250	31,000	-0.01(-3.85%)
May 04, 2022	0.1250	0.1300	0.1200	0.1300	75,847	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.