Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4700 0.4700 0.4300 0.4300 174,700 -0.03(-6.52%)
May 28, 2015 0.4600 0.4600 0.4600 0.4600 25,000 +0.01(+2.22%)
May 27, 2015 0.4450 0.4500 0.4300 0.4500 141,500 +0.02(+4.65%)
May 26, 2015 0.4500 0.4700 0.4300 0.4300 89,000 -0.03(-6.52%)
May 25, 2015 0.4600 0.4600 0.4600 0.4600 25,000 +0.01(+2.22%)
May 22, 2015 0.4300 0.4700 0.4300 0.4500 77,150 +0.00(+0.00%)
May 21, 2015 0.4100 0.4500 0.4100 0.4500 50,000 +0.02(+3.45%)
May 20, 2015 0.4300 0.4350 0.4300 0.4350 10,500 +0.01(+1.16%)
May 19, 2015 0.4100 0.4350 0.4000 0.4300 26,000 +0.00(+0.00%)
May 15, 2015 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
May 14, 2015 0.4200 0.4350 0.4200 0.4350 37,000 +0.03(+6.10%)
May 13, 2015 0.4200 0.4200 0.4100 0.4100 26,500 -0.01(-2.38%)
May 12, 2015 0.4050 0.4200 0.3900 0.4200 54,350 +0.01(+3.70%)
May 11, 2015 0.4050 0.4050 0.4050 0.4050 1,000 -0.02(-5.81%)
May 08, 2015 0.4300 0.4300 0.4300 0.4300 1,500 +0.02(+4.88%)
May 07, 2015 0.4100 0.4150 0.4050 0.4100 123,500 -0.01(-2.38%)
May 05, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2015 0.4250 0.4250 0.4200 0.4200 27,500 -0.03(-6.67%)
Apr 30, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Apr 23, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Apr 22, 2015 0.4200 0.4500 0.4200 0.4500 18,500 +0.03(+7.14%)
Apr 21, 2015 0.3950 0.4200 0.3950 0.4200 83,000 +0.02(+6.33%)
Apr 20, 2015 0.4050 0.4050 0.3700 0.3950 74,000 -0.01(-2.47%)
Apr 17, 2015 0.4050 0.4200 0.4050 0.4050 61,000 +0.02(+5.19%)
Apr 16, 2015 0.3850 0.3850 0.3850 0.3850 2,000 -0.01(-2.53%)
Apr 14, 2015 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Apr 13, 2015 0.4300 0.4300 0.3700 0.3700 192,195 -0.06(-13.95%)
Apr 10, 2015 0.4300 0.4500 0.4300 0.4300 7,883 +0.00(+0.00%)
Apr 09, 2015 0.4300 0.4300 0.4300 0.4300 2,950 +0.00(+0.00%)
Apr 08, 2015 0.4350 0.4350 0.4300 0.4300 5,000 -0.01(-2.27%)
Apr 07, 2015 0.4400 0.4400 0.4400 0.4400 25,000 +0.01(+2.33%)
Apr 06, 2015 0.4400 0.4400 0.4300 0.4300 130,000 -0.03(-5.49%)
Apr 01, 2015 0.4550 0.4550 0.4550 0 -0.02(-4.21%)
Mar 31, 2015 0.4700 0.4750 0.4400 0.4750 273,418 +0.01(+1.06%)
Mar 30, 2015 0.4600 0.4700 0.4600 0.4700 10,000 +0.03(+8.05%)
Mar 26, 2015 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Mar 25, 2015 0.4450 0.4450 0.4400 0.4400 12,000 +0.01(+1.15%)
Mar 24, 2015 0.4350 0.4350 0.4350 0.4350 3,500 -0.04(-9.37%)
Mar 23, 2015 0.4400 0.4400 0.4400 0.4800 54,000 +0.05(+11.63%)
Mar 20, 2015 0.4350 0.4350 0.4300 0.4300 30,500 -0.05(-10.42%)
Mar 19, 2015 0.4550 0.4800 0.4550 0.4800 85,000 +0.04(+9.09%)
Mar 18, 2015 0.4500 0.4800 0.4400 0.4400 91,400 +0.01(+2.33%)
Mar 13, 2015 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Mar 12, 2015 0.4450 0.4450 0.4250 0.4250 56,000 -0.05(-11.46%)
Mar 11, 2015 0.4250 0.4800 0.4250 0.4800 38,500 +0.05(+12.94%)
Mar 10, 2015 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Mar 09, 2015 0.4500 0.4500 0.4250 0.4250 39,465 -0.05(-11.46%)
Mar 06, 2015 0.4300 0.4800 0.4300 0.4800 11,000 +0.03(+6.67%)
Mar 05, 2015 0.4750 0.4750 0.4500 0.4500 25,000 +0.03(+5.88%)
Mar 04, 2015 0.4450 0.4450 0.4250 0.4250 104,300 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.