Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1450 0.1500 0.1400 0.1400 89,500 -0.01(-6.67%)
Apr 28, 2022 0.1500 0.1500 0.1450 0.1500 77,500 -0.01(-6.25%)
Apr 27, 2022 0.1650 0.1650 0.1600 0.1600 98,458 -0.01(-8.57%)
Apr 21, 2022 0.1750 0 +0.00(+0.00%)
Apr 18, 2022 0.1750 0 -0.01(-5.41%)
Apr 14, 2022 0.1850 0 +0.01(+5.71%)
Apr 13, 2022 0.1700 0.1750 0.1700 0.1750 28,414 +0.01(+6.06%)
Apr 12, 2022 0.1800 0.1800 0.1650 0.1650 23,250 -0.02(-10.81%)
Apr 08, 2022 0.1850 120 +0.00(+0.00%)
Apr 07, 2022 0.1750 0.1850 0.1700 0.1850 99,000 +0.01(+5.71%)
Apr 05, 2022 0.1750 0 +0.00(+2.94%)
Apr 04, 2022 0.1750 0.1750 0.1600 0.1700 135,286 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.