Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Apr 28, 2014 0.5400 0.5400 0.5100 0.5100 24,061 -0.01(-1.92%)
Apr 25, 2014 0.5600 0.5600 0.5200 0.5200 33,400 -0.02(-3.70%)
Apr 24, 2014 0.5600 0.5600 0.5400 0.5400 57,514 -0.01(-1.82%)
Apr 22, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 21, 2014 0.5600 0.5600 0.5400 0.5400 53,000 -0.04(-6.90%)
Apr 17, 2014 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Apr 16, 2014 0.5200 0.5300 0.5200 0.5300 43,700 +0.02(+3.92%)
Apr 15, 2014 0.5200 0.5300 0.4800 0.5100 109,375 +0.00(+0.00%)
Apr 11, 2014 0.5100 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 10, 2014 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Apr 09, 2014 0.5000 0.5300 0.5000 0.5300 93,000 +0.04(+7.07%)
Apr 08, 2014 0.5000 0.5000 0.4950 0.4950 27,000 +0.01(+1.02%)
Apr 07, 2014 0.4950 0.4950 0.4900 0.4900 9,000 +0.00(+0.00%)
Apr 04, 2014 0.5200 0.5300 0.4900 0.4900 100,500 -0.01(-2.00%)
Apr 03, 2014 0.5100 0.5100 0.5000 0.5000 17,000 -0.02(-3.85%)
Apr 02, 2014 0.5100 0.5200 0.5000 0.5200 49,000 +0.01(+1.96%)
Apr 01, 2014 0.5100 0.5200 0.5100 0.5100 189,800 +0.00(+0.00%)
Mar 31, 2014 0.5000 0.5100 0.5000 0.5100 54,500 +0.01(+2.00%)
Mar 28, 2014 0.5000 0.5100 0.4900 0.5000 128,700 +0.01(+2.04%)
Mar 27, 2014 0.5000 0.5000 0.4850 0.4900 35,100 +0.00(+0.00%)
Mar 26, 2014 0.4950 0.4950 0.4900 0.4900 27,000 -0.02(-3.92%)
Mar 24, 2014 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 21, 2014 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Mar 20, 2014 0.5000 0.5000 0.4850 0.4900 16,500 -0.02(-3.92%)
Mar 18, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 17, 2014 0.5100 0.5100 0.5100 0.5100 19,000 +0.00(+0.00%)
Mar 14, 2014 0.4700 0.5100 0.4700 0.5100 48,200 +0.01(+2.00%)
Mar 12, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 10, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 07, 2014 0.5100 0.5100 0.5100 0.5100 1,500 +0.01(+2.00%)
Mar 06, 2014 0.5100 0.5100 0.5000 0.5000 123,334 +0.00(+0.00%)
Mar 05, 2014 0.5400 0.5400 0.4600 0.5000 348,070 -0.04(-7.41%)
Mar 04, 2014 0.5900 0.5900 0.5000 0.5400 181,800 -0.05(-8.47%)
Mar 03, 2014 0.5700 0.5900 0.5700 0.5900 4,150 +0.01(+1.72%)
Feb 28, 2014 0.6000 0.6000 0.5800 0.5800 75,000 -0.02(-3.33%)
Feb 27, 2014 0.6000 0.6100 0.6000 0.6000 79,941 -0.01(-1.64%)
Feb 26, 2014 0.6000 0.6100 0.6000 0.6100 83,063 +0.01(+1.67%)
Feb 25, 2014 0.6200 0.6200 0.5800 0.6000 178,200 -0.03(-4.76%)
Feb 24, 2014 0.6300 0.6400 0.6200 0.6300 134,587 -0.01(-1.56%)
Feb 21, 2014 0.6400 0.6400 0.6400 0.6400 23,000 +0.01(+1.59%)
Feb 20, 2014 0.6400 0.6400 0.6200 0.6300 67,000 +0.00(+0.00%)
Feb 19, 2014 0.6100 0.6400 0.6100 0.6300 90,550 +0.02(+3.28%)
Feb 18, 2014 0.6700 0.6700 0.6100 0.6100 331,900 -0.06(-8.96%)
Feb 14, 2014 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 13, 2014 0.6800 0.6800 0.6600 0.6600 50,500 -0.02(-2.94%)
Feb 12, 2014 0.7000 0.7000 0.6600 0.6800 255,605 +0.01(+1.49%)
Feb 11, 2014 0.6700 0.7000 0.6600 0.6700 147,850 +0.01(+1.52%)
Feb 10, 2014 0.6500 0.7300 0.6400 0.6600 541,900 +0.03(+4.76%)
Feb 07, 2014 0.6400 0.6500 0.6000 0.6300 546,241 +0.05(+8.62%)
Feb 06, 2014 0.5600 0.5900 0.5600 0.5800 292,500 +0.02(+3.57%)
Feb 05, 2014 0.5600 0.5600 0.5600 0.5600 12,150 +0.00(+0.00%)
Feb 04, 2014 0.5400 0.5600 0.5300 0.5600 182,380 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.