Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Feb 25, 2021	0.1650	0.1700	0.1500	0.1650	171,720	+0.00(+0.00%)
Feb 23, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Feb 22, 2021	0.1550	0.1600	0.1550	0.1600	3,384	+0.01(+3.23%)
Feb 19, 2021	0.1600	0.1600	0.1550	0.1550	67,500	+0.00(+0.00%)
Feb 18, 2021	0.1550	0.1550	0.1550	0.1550	1,500	+0.01(+3.33%)
Feb 17, 2021	0.1650	0.1650	0.1500	0.1500	158,900	-0.01(-3.23%)
Feb 16, 2021	0.1600	0.1600	0.1550	0.1550	54,900	-0.02(-11.43%)
Feb 11, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 09, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 08, 2021	0.1700	0.1800	0.1700	0.1800	400,387	+0.01(+9.09%)
Feb 05, 2021	0.1650	0.1650	0.1650	0.1650	22,000	+0.00(+0.00%)
Feb 04, 2021	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Feb 03, 2021	0.1500	0.1650	0.1500	0.1650	19,884	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.