Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1700 0 -0.00(-2.86%)
Dec 28, 2022 0.1800 0.1950 0.1750 0.1750 163,950 +0.00(+2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1700 0.1650 0.1700 110,000 +0.01(+3.03%)
Dec 21, 2022 0.1550 0.1650 0.1550 0.1650 100,000 +0.01(+3.13%)
Dec 20, 2022 0.1650 0.1650 0.1600 0.1600 41,500 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1600 0.1600 20,525 -0.01(-3.03%)
Dec 16, 2022 0.1650 0.1650 0.1600 0.1650 144,632 +0.00(+0.00%)
Dec 14, 2022 0.1650 0 +0.01(+6.45%)
Dec 13, 2022 0.1600 0.1600 0.1550 0.1550 157,000 -0.01(-6.06%)
Dec 12, 2022 0.1700 0.1700 0.1650 0.1650 63,121 +0.00(+0.00%)
Dec 09, 2022 0.1650 0.1700 0.1650 0.1650 82,000 +0.01(+3.13%)
Dec 08, 2022 0.1650 0.1650 0.1600 0.1600 15,300 -0.01(-5.88%)
Dec 07, 2022 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1750 0.1700 0.1700 92,000 +0.01(+3.03%)
Dec 05, 2022 0.1700 0.1700 0.1600 0.1650 118,500 -0.01(-2.94%)
Dec 02, 2022 0.1700 0.1700 0.1700 0.1700 55,315 +0.01(+6.25%)
Dec 01, 2022 0.1700 0.1700 0.1600 0.1600 57,984 -0.01(-8.57%)
Nov 30, 2022 0.1700 0.1750 0.1700 0.1750 60,105 +0.01(+6.06%)
Nov 29, 2022 0.1650 0.1650 0.1650 0.1650 115,400 +0.01(+3.13%)
Nov 25, 2022 0.1600 0 -0.01(-5.88%)
Nov 24, 2022 0.1700 0.1700 0.1700 0.1700 31,111 -0.01(-8.11%)
Nov 23, 2022 0.1800 0.1850 0.1800 0.1850 154,700 +0.01(+2.78%)
Nov 22, 2022 0.1700 0.1800 0.1700 0.1800 47,000 +0.01(+9.09%)
Nov 21, 2022 0.1650 0.1650 0.1650 0.1650 30,000 +0.02(+10.00%)
Nov 17, 2022 0.1500 338 -0.01(-6.25%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 157,300 -0.01(-5.88%)
Nov 15, 2022 0.1700 0.1700 0.1700 0.1700 76,000 +0.01(+3.03%)
Nov 14, 2022 0.1650 0.1650 0.1650 0.1650 50,000 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Nov 10, 2022 0.1700 0.1700 0.1600 0.1650 140,500 +0.01(+3.13%)
Nov 09, 2022 0.1650 0.1650 0.1600 0.1600 31,000 -0.01(-3.03%)
Nov 08, 2022 0.1650 0.1650 0.1650 0.1650 24,004 -0.01(-2.94%)
Nov 07, 2022 0.1700 0.1700 0.1700 0.1700 5,024 +0.01(+6.25%)
Nov 04, 2022 0.1600 0.1700 0.1600 0.1600 70,500 -0.01(-5.88%)
Nov 03, 2022 0.1700 0.1700 0.1600 0.1700 51,500 +0.01(+6.25%)
Nov 02, 2022 0.1600 0.1700 0.1600 0.1600 103,500 +0.00(+0.00%)
Nov 01, 2022 0.1700 0.1700 0.1600 0.1600 115,000 -0.01(-8.57%)
Oct 31, 2022 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Oct 27, 2022 0.1750 0 +0.01(+9.37%)
Oct 26, 2022 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-5.88%)
Oct 25, 2022 0.1750 0.1750 0.1700 0.1700 41,132 -0.01(-5.56%)
Oct 24, 2022 0.1750 0.1900 0.1750 0.1800 149,460 +0.01(+9.09%)
Oct 21, 2022 0.1650 0.1650 0.1650 0.1650 55,500 +0.01(+3.13%)
Oct 20, 2022 0.1650 0.1650 0.1600 0.1600 41,000 -0.01(-3.03%)
Oct 19, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Oct 17, 2022 0.1650 0.1650 0.1650 0.1650 76,000 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1650 0.1650 205,500 -0.01(-2.94%)
Oct 12, 2022 0.1700 0 -0.00(-2.86%)
Oct 11, 2022 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Oct 07, 2022 0.1750 0 -0.01(-2.78%)
Oct 06, 2022 0.1800 0.1800 0.1800 0.1800 52,000 +0.01(+2.86%)
Oct 05, 2022 0.1700 0.1750 0.1700 0.1750 12,099 -0.01(-2.78%)
Oct 04, 2022 0.1750 0.1800 0.1750 0.1800 137,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.