Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Dec 30, 2021 0.1700 0.1900 0.1650 0.1900 423,000 +0.02(+11.76%)
Dec 29, 2021 0.1700 0.1700 0.1700 0.1700 176,222 -0.00(-2.86%)
Dec 23, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 42,500 -0.01(-8.11%)
Dec 21, 2021 0.1850 0.1850 0.1850 0.1850 116,000 +0.01(+5.71%)
Dec 20, 2021 0.1700 0.1850 0.1700 0.1750 27,768 +0.00(+2.94%)
Dec 17, 2021 0.1750 0.1750 0.1700 0.1700 61,000 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1800 0.1700 0.1700 46,875 -0.01(-5.56%)
Dec 15, 2021 0.1750 0.1800 0.1800 0.1800 269,250 +0.01(+2.86%)
Dec 14, 2021 0.1700 0.1800 0.1500 0.1750 346,500 +0.01(+6.06%)
Dec 13, 2021 0.1700 0.1700 0.1650 0.1650 34,000 -0.01(-2.94%)
Dec 10, 2021 0.1750 0.1750 0.1700 0.1700 64,000 -0.00(-2.86%)
Dec 09, 2021 0.1800 0.1800 0.1750 0.1750 69,500 -0.01(-2.78%)
Dec 06, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 03, 2021 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+5.41%)
Dec 02, 2021 0.1800 0.1850 0.1800 0.1850 10,000 +0.01(+5.71%)
Dec 01, 2021 0.1800 0.1850 0.1750 0.1750 241,500 +0.01(+6.06%)
Nov 30, 2021 0.1750 0.1750 0.1650 0.1650 31,000 -0.01(-5.71%)
Nov 29, 2021 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Nov 26, 2021 0.1800 0.1850 0.1700 0.1700 33,600 -0.01(-5.56%)
Nov 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 22, 2021 0.1800 0.1800 0.1800 0.1800 23,500 -0.01(-2.70%)
Nov 19, 2021 0.2000 0.2000 0.1850 0.1850 3,500 -0.02(-7.50%)
Nov 17, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 16, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 15, 2021 0.1900 0.1900 0.1800 0.1900 11,000 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1950 0.1850 0.1900 14,000 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1900 0.1850 0.1900 44,000 -0.01(-2.56%)
Nov 09, 2021 0.2000 0.2000 0.1850 0.1950 14,200 -0.01(-2.50%)
Nov 08, 2021 0.1850 0.2050 0.1850 0.2000 266,500 +0.02(+8.11%)
Nov 05, 2021 0.2200 0.2200 0.1850 0.1850 305,370 -0.04(-15.91%)
Nov 04, 2021 0.2200 0.2200 0.2200 0.2200 53,500 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Nov 01, 2021 0.2150 0.2300 0.2100 0.2250 215,400 -0.01(-2.17%)
Oct 29, 2021 0.2200 0.2300 0.2100 0.2300 214,500 -0.00(-2.13%)
Oct 28, 2021 0.2000 0.2350 0.2000 0.2350 205,860 +0.03(+17.50%)
Oct 27, 2021 0.2000 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Oct 26, 2021 0.2100 0.1900 0.2000 240,629 -0.01(-4.76%)
Oct 25, 2021 0.2200 0.2200 0.2050 0.2100 57,500 -0.01(-2.33%)
Oct 22, 2021 0.2150 0.2200 0.2150 0.2150 40,852 +0.00(+0.00%)
Oct 21, 2021 0.2150 0.2150 0.1950 0.2150 424,000 -0.01(-2.27%)
Oct 20, 2021 0.2200 0.2200 0.2150 0.2200 88,500 -0.01(-4.35%)
Oct 19, 2021 0.2250 0.2300 0.2250 0.2300 76,456 +0.00(+0.00%)
Oct 18, 2021 0.2300 0.2350 0.2300 0.2300 143,857 +0.00(+0.00%)
Oct 15, 2021 0.2350 0.2400 0.2300 0.2300 172,600 +0.00(+0.00%)
Oct 14, 2021 0.2300 0.2350 0.2300 0.2300 101,000 -0.00(-2.13%)
Oct 13, 2021 0.2400 0.2400 0.2350 0.2350 39,500 +0.00(+2.17%)
Oct 12, 2021 0.2300 0.2300 0.2300 0.2300 70,160 +0.00(+0.00%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2400 0.2300 0.2300 54,100 -0.01(-6.12%)
Oct 06, 2021 0.2350 0.2450 0.2350 0.2450 57,410 +0.01(+6.52%)
Oct 05, 2021 0.2350 0.2350 0.2300 0.2300 14,000 -0.00(-2.13%)
Oct 04, 2021 0.2350 0.2350 0.2350 0.2350 15,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.