Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Dec 28, 2012 0.3500 0.3500 0.3000 0.3000 44,500 -0.10(-25.00%)
Dec 27, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.05(+14.29%)
Dec 24, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2012 0.3000 0.3500 0.3000 0.3500 13,000 +0.00(+0.00%)
Dec 20, 2012 0.3500 0.3500 0.3500 0.3500 8,700 +0.00(+0.00%)
Dec 19, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Dec 18, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 14, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 13, 2012 0.3000 0.3200 0.3000 0.3200 38,000 +0.00(+0.00%)
Dec 12, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 11, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 10, 2012 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Dec 07, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2012 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Dec 04, 2012 0.3200 0.3200 0.3200 0.3200 15,000 +0.01(+3.23%)
Nov 30, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 29, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 28, 2012 0.3100 0.3100 0.3100 0.3100 167 -0.01(-3.13%)
Nov 27, 2012 0.3300 0.3300 0.3200 0.3200 32,000 -0.01(-3.03%)
Nov 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 24, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 22, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 21, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 20, 2012 0.3300 0.3300 0.3300 0.3300 31,500 +0.01(+3.13%)
Nov 19, 2012 0.3200 0.3200 0.3200 0.3200 56,000 +0.02(+6.67%)
Nov 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Nov 14, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 13, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 12, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 09, 2012 0.3000 0.3000 0.2900 0.2900 2,833 -0.03(-9.38%)
Nov 08, 2012 0.3200 0.3200 0.3200 0.3200 14,000 -0.01(-3.03%)
Nov 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 06, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 05, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2012 0.3250 0.3300 0.3250 0.3300 4,000 +0.04(+13.79%)
Nov 01, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 31, 2012 0.2900 0.2900 0.2900 0.2900 12,500 -0.03(-9.38%)
Oct 30, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 29, 2012 0.3200 0.3200 0.3200 0.3200 25,000 +0.02(+6.67%)
Oct 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2012 0.3000 0.3000 0.3000 0.3000 25,000 -0.02(-6.25%)
Oct 19, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 18, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 17, 2012 0.3200 0.3200 0.3200 0.3200 700 +0.03(+10.34%)
Oct 16, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 11, 2012 0.2950 0.2950 0.2900 0.2900 23,500 -0.05(-14.71%)
Oct 10, 2012 0.3300 0.3400 0.3300 0.3400 7,500 +0.01(+3.03%)
Oct 09, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 03, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 02, 2012 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.