Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1700	0.1750	0.1700	0.1750	60,105	+0.01(+6.06%)
Nov 29, 2022	0.1650	0.1650	0.1650	0.1650	115,400	+0.01(+3.13%)
Nov 25, 2022				0.1600	0	-0.01(-5.88%)
Nov 24, 2022	0.1700	0.1700	0.1700	0.1700	31,111	-0.01(-8.11%)
Nov 23, 2022	0.1800	0.1850	0.1800	0.1850	154,700	+0.01(+2.78%)
Nov 22, 2022	0.1700	0.1800	0.1700	0.1800	47,000	+0.01(+9.09%)
Nov 21, 2022	0.1650	0.1650	0.1650	0.1650	30,000	+0.02(+10.00%)
Nov 17, 2022				0.1500	338	-0.01(-6.25%)
Nov 16, 2022	0.1700	0.1700	0.1600	0.1600	157,300	-0.01(-5.88%)
Nov 15, 2022	0.1700	0.1700	0.1700	0.1700	76,000	+0.01(+3.03%)
Nov 14, 2022	0.1650	0.1650	0.1650	0.1650	50,000	+0.00(+0.00%)
Nov 11, 2022	0.1650	0.1650	0.1650	0.1650	30,000	+0.00(+0.00%)
Nov 10, 2022	0.1700	0.1700	0.1600	0.1650	140,500	+0.01(+3.13%)
Nov 09, 2022	0.1650	0.1650	0.1600	0.1600	31,000	-0.01(-3.03%)
Nov 08, 2022	0.1650	0.1650	0.1650	0.1650	24,004	-0.01(-2.94%)
Nov 07, 2022	0.1700	0.1700	0.1700	0.1700	5,024	+0.01(+6.25%)
Nov 04, 2022	0.1600	0.1700	0.1600	0.1600	70,500	-0.01(-5.88%)
Nov 03, 2022	0.1700	0.1700	0.1600	0.1700	51,500	+0.01(+6.25%)
Nov 02, 2022	0.1600	0.1700	0.1600	0.1600	103,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.