Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Nov 28, 2018	0.2500	0.2600	0.2400	0.2600	30,000	-0.02(-7.14%)
Nov 27, 2018	0.2500	0.2800	0.2500	0.2800	279,800	+0.03(+12.00%)
Nov 26, 2018	0.2300	0.2500	0.2300	0.2500	516,400	+0.02(+8.70%)
Nov 22, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 21, 2018	0.2300	0.2300	0.2300	0.2300	48,000	+0.01(+2.22%)
Nov 20, 2018	0.2200	0.2250	0.2200	0.2250	54,000	+0.01(+2.27%)
Nov 16, 2018	0.2200	0.2200	0.2200	0.2200	500	-0.01(-6.38%)
Nov 15, 2018	0.2350	0.2350	0.2350	0.2350	98,000	+0.00(+0.00%)
Nov 14, 2018	0.2050	0.2350	0.2050	0.2350	55,500	+0.02(+11.90%)
Nov 13, 2018	0.2200	0.2200	0.2100	0.2100	15,000	-0.02(-10.64%)
Nov 12, 2018	0.2350	0.2350	0.2350	0.2350	4,000	+0.00(+2.17%)
Nov 09, 2018	0.2300	0.2300	0.2250	0.2300	423,500	+0.00(+0.00%)
Nov 08, 2018	0.2150	0.2400	0.2150	0.2300	237,502	+0.03(+12.20%)
Nov 07, 2018	0.2300	0.2300	0.2050	0.2050	66,000	-0.04(-14.58%)
Nov 06, 2018	0.2250	0.2400	0.2250	0.2400	454,950	+0.01(+4.35%)
Nov 05, 2018	0.2200	0.2300	0.2200	0.2300	370,370	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.