Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3200 0.3500 0.3200 0.3300 91,000 +0.02(+6.45%)
Nov 27, 2015 0.3500 0.3500 0.3200 0.3100 25,000 -0.05(-13.89%)
Nov 25, 2015 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Nov 23, 2015 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 19, 2015 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Nov 18, 2015 0.3600 0.3600 0.3600 0.3600 900 -0.04(-8.86%)
Nov 17, 2015 0.4100 0.4100 0.3950 0.3950 12,000 +0.01(+1.28%)
Nov 16, 2015 0.3900 0.3900 0.3900 0.3900 18,000 +0.03(+8.33%)
Nov 12, 2015 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Nov 11, 2015 0.3900 0.3900 0.3650 0.3650 37,500 -0.04(-8.75%)
Nov 10, 2015 0.4200 0.4200 0.4000 0.4000 11,000 -0.02(-4.76%)
Nov 09, 2015 0.4150 0.4200 0.4150 0.4200 9,325 +0.01(+1.20%)
Nov 05, 2015 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Nov 04, 2015 0.3900 0.4000 0.3900 0.4000 57,666 +0.02(+5.26%)
Nov 03, 2015 0.3900 0.4000 0.3800 0.3800 80,000 +0.00(+0.00%)
Nov 02, 2015 0.4000 0.4050 0.3800 0.3800 51,000 -0.02(-5.00%)
Oct 30, 2015 0.4100 0.4200 0.4000 0.4000 22,500 +0.00(+0.00%)
Oct 29, 2015 0.4000 0.4000 0.3700 0.4000 50,500 +0.00(+0.00%)
Oct 28, 2015 0.3750 0.4000 0.3750 0.4000 89,200 +0.04(+9.59%)
Oct 27, 2015 0.4000 0.4000 0.3650 0.3650 289,000 -0.04(-8.75%)
Oct 26, 2015 0.4000 0.4000 0.3750 0.4000 75,500 +0.00(+0.00%)
Oct 23, 2015 0.3950 0.4000 0.3700 0.4000 11,500 +0.00(+0.00%)
Oct 22, 2015 0.3750 0.4000 0.3750 0.4000 14,904 +0.03(+6.67%)
Oct 21, 2015 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Oct 20, 2015 0.3750 0.3750 0.3750 0.3750 42,000 +0.01(+1.35%)
Oct 19, 2015 0.3750 0.3750 0.3700 0.3700 45,450 -0.01(-1.33%)
Oct 16, 2015 0.3800 0.3800 0.3600 0.3750 13,000 -0.01(-1.32%)
Oct 15, 2015 0.3800 0.3800 0.3800 0.3800 35,000 +0.03(+8.57%)
Oct 09, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 08, 2015 0.3700 0.3700 0.3600 0.3600 33,500 -0.01(-2.70%)
Oct 02, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 01, 2015 0.3700 0.3800 0.3700 0.3800 38,000 +0.02(+4.11%)
Sep 30, 2015 0.4350 0.4350 0.3650 0.3650 44,000 -0.01(-2.67%)
Sep 29, 2015 0.3600 0.3750 0.3600 0.3750 71,000 -0.02(-5.06%)
Sep 28, 2015 0.3950 0.3950 0.3950 0.3950 20,250 +0.00(+0.00%)
Sep 25, 2015 0.3500 0.3950 0.3450 0.3950 31,500 +0.00(+0.00%)
Sep 24, 2015 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Sep 23, 2015 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Sep 21, 2015 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Sep 17, 2015 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Sep 16, 2015 0.4450 0.4500 0.4050 0.4050 109,900 +0.00(+0.00%)
Sep 15, 2015 0.4150 0.4300 0.4050 0.4050 94,500 -0.01(-2.41%)
Sep 11, 2015 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 10, 2015 0.4150 0.4200 0.4150 0.4150 30,000 -0.03(-5.68%)
Sep 09, 2015 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Sep 03, 2015 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Sep 02, 2015 0.4550 0.4550 0.4250 0.4250 14,000 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.