Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 26, 2020		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Oct 23, 2020	0.0950	0.1400	0.0950	0.1400	335,000	+0.05(+47.37%)
Oct 22, 2020	0.0950	0.0950	0.0900	0.0950	255,500	-0.01(-5.00%)
Oct 21, 2020	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Oct 20, 2020	0.1050	0.1050	0.1000	0.1000	21,500	-0.01(-9.09%)
Oct 19, 2020	0.1100	0.1100	0.1100	0.1100	76,000	+0.00(+0.00%)
Oct 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 08, 2020	0.1100	0.1100	0.1100	0.1100	48,500	+0.00(+0.00%)
Oct 06, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 05, 2020	0.1200	0.1200	0.1200	0.1200	64,500	+0.00(+0.00%)
Oct 02, 2020	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.