Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2600 0.2650 0.2350 0.2400 90,500 -0.01(-4.00%)
Jan 30, 2018 0.2550 0.2550 0.2250 0.2500 30,772 +0.00(+0.00%)
Jan 29, 2018 0.2500 0.2500 0.2350 0.2500 110,272 -0.02(-7.41%)
Jan 26, 2018 0.2450 0.2700 0.2450 0.2700 286,800 +0.02(+8.00%)
Jan 24, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 23, 2018 0.2200 0.2400 0.2200 0.2400 1,075,500 +0.01(+6.67%)
Jan 22, 2018 0.2400 0.2400 0.2150 0.2250 107,500 -0.01(-6.25%)
Jan 19, 2018 0.2400 0.2400 0.2400 0.2400 186,000 +0.00(+0.00%)
Jan 18, 2018 0.2200 0.2500 0.2150 0.2400 1,197,000 +0.02(+11.63%)
Jan 17, 2018 0.2150 0.2150 0.2100 0.2150 104,500 -0.02(-6.52%)
Jan 15, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 11, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jan 10, 2018 0.2600 0.2600 0.2500 0.2500 81,000 +0.02(+8.70%)
Jan 08, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 05, 2018 0.2500 0.2500 0.2300 0.2500 105,000 +0.02(+8.70%)
Jan 04, 2018 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 28, 2017 0.2300 0.2300 0.2300 0.2300 28,000 -0.01(-4.17%)
Dec 27, 2017 0.2300 0.2400 0.2300 0.2400 45,000 +0.02(+9.09%)
Dec 21, 2017 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 20, 2017 0.2500 0.2600 0.2500 0.2550 81,500 +0.03(+13.33%)
Dec 19, 2017 0.2400 0.2500 0.2250 0.2250 116,900 +0.01(+2.27%)
Dec 18, 2017 0.2450 0.2600 0.2200 0.2200 105,209 -0.02(-10.20%)
Dec 15, 2017 0.2500 0.2600 0.2450 0.2450 77,160 +0.00(+0.00%)
Dec 14, 2017 0.2300 0.2700 0.2300 0.2450 152,000 +0.01(+6.52%)
Dec 13, 2017 0.2400 0.2400 0.2300 0.2300 91,500 -0.01(-6.12%)
Dec 12, 2017 0.2500 0.2500 0.2450 0.2450 61,500 -0.01(-2.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 07, 2017 0.2900 0.2900 0.2600 0.2700 97,150 -0.02(-8.47%)
Dec 06, 2017 0.2700 0.2950 0.2700 0.2950 215,242 +0.02(+9.26%)
Dec 05, 2017 0.2300 0.2700 0.2300 0.2700 151,652 +0.02(+8.00%)
Dec 04, 2017 0.2700 0.2700 0.2500 0.2500 313,300 +0.02(+8.70%)
Nov 30, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 29, 2017 0.2250 0.2250 0.2200 0.2250 36,000 +0.01(+4.65%)
Nov 28, 2017 0.2300 0.2300 0.2100 0.2150 88,000 -0.02(-6.52%)
Nov 27, 2017 0.2200 0.2300 0.2100 0.2300 99,688 +0.02(+6.98%)
Nov 24, 2017 0.2100 0.2150 0.2100 0.2150 300,267 +0.01(+2.38%)
Nov 23, 2017 0.2150 0.2150 0.2050 0.2100 186,000 -0.01(-2.33%)
Nov 22, 2017 0.2200 0.2250 0.2150 0.2150 34,250 +0.00(+0.00%)
Nov 21, 2017 0.2250 0.2250 0.2150 0.2150 304,000 -0.02(-6.52%)
Nov 20, 2017 0.2300 0.2500 0.2300 0.2300 57,000 -0.02(-8.00%)
Nov 17, 2017 0.2400 0.2500 0.2300 0.2500 69,000 +0.02(+8.70%)
Nov 16, 2017 0.2250 0.2300 0.2200 0.2300 47,000 +0.01(+2.22%)
Nov 15, 2017 0.2200 0.2250 0.2200 0.2250 18,500 -0.01(-2.17%)
Nov 14, 2017 0.2500 0.2500 0.2100 0.2300 216,900 -0.02(-9.80%)
Nov 13, 2017 0.2100 0.2550 0.2100 0.2550 317,500 +0.05(+21.43%)
Nov 10, 2017 0.2250 0.2250 0.2100 0.2100 236,000 -0.03(-12.50%)
Nov 09, 2017 0.2200 0.2400 0.2200 0.2400 31,000 +0.03(+14.29%)
Nov 08, 2017 0.2150 0.2200 0.2100 0.2100 67,000 +0.00(+0.00%)
Nov 07, 2017 0.2250 0.2250 0.2100 0.2100 93,000 -0.01(-4.55%)
Nov 06, 2017 0.2400 0.2400 0.2200 0.2200 256,681 -0.02(-8.33%)
Nov 03, 2017 0.2450 0.2450 0.2400 0.2400 25,000 +0.00(+0.00%)
Nov 02, 2017 0.2700 0.2700 0.2400 0.2400 152,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.