Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1800	0.1950	0.1800	0.1950	8,000	+0.02(+14.71%)
Jan 30, 2017	0.2000	0.2000	0.1700	0.1700	60,000	-0.03(-15.00%)
Jan 26, 2017		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jan 25, 2017	0.1900	0.1950	0.1800	0.1950	54,000	-0.01(-2.50%)
Jan 23, 2017		0.2000	0.2000	0.2000	10	+0.01(+5.26%)
Jan 19, 2017		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Jan 16, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jan 12, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 11, 2017	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-5.26%)
Jan 10, 2017	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Jan 09, 2017	0.2000	0.2000	0.1900	0.1900	32,500	-0.01(-2.56%)
Jan 05, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.