Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5000 0.5000 0.4800 0.4800 79,500 -0.02(-4.00%)
Jan 29, 2015 0.4400 0.5000 0.4400 0.5000 238,250 +0.06(+13.64%)
Jan 28, 2015 0.4300 0.4400 0.4300 0.4400 37,350 +0.02(+4.76%)
Jan 27, 2015 0.4200 0.4300 0.4200 0.4200 41,000 -0.01(-2.33%)
Jan 26, 2015 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-3.37%)
Jan 23, 2015 0.4450 0.4450 0.4450 0.4450 2,000 -0.01(-1.11%)
Jan 22, 2015 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 21, 2015 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Jan 20, 2015 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 19, 2015 0.4700 0.4700 0.4700 0.4700 19,900 +0.02(+5.62%)
Jan 16, 2015 0.4250 0.4450 0.4250 0.4450 16,500 -0.01(-1.11%)
Jan 15, 2015 0.4500 0.4500 0.4500 0.4500 19,500 +0.00(+0.00%)
Jan 09, 2015 0.4500 0.4500 0.4500 350 -0.01(-1.10%)
Jan 08, 2015 0.4400 0.4700 0.4400 0.4550 19,500 +0.03(+7.06%)
Jan 07, 2015 0.4300 0.4300 0.4250 0.4250 13,200 -0.03(-5.56%)
Jan 05, 2015 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Dec 31, 2014 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2014 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-6.25%)
Dec 29, 2014 0.4950 0.4950 0.4750 0.4800 19,200 +0.03(+6.67%)
Dec 24, 2014 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 23, 2014 0.4600 0.4600 0.4300 0.4300 17,000 -0.04(-9.47%)
Dec 19, 2014 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Dec 17, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 16, 2014 0.4500 7,250 -0.03(-6.25%)
Dec 15, 2014 0.5100 0.5100 0.4800 0.4800 273,800 -0.03(-5.88%)
Dec 11, 2014 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Dec 10, 2014 0.4750 0.5100 0.4600 0.4600 588,913 +0.04(+9.52%)
Dec 05, 2014 0.4200 0.4200 0.4200 0 -0.07(-14.29%)
Dec 04, 2014 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 03, 2014 0.4800 0.5000 0.4800 0.5000 111,000 +0.05(+11.11%)
Dec 02, 2014 0.4500 0.4800 0.4300 0.4500 53,000 +0.00(+0.00%)
Dec 01, 2014 0.4500 0.4500 0.4500 0.4500 22,000 +0.00(+0.00%)
Nov 28, 2014 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-6.25%)
Nov 27, 2014 0.4700 0.4800 0.4500 0.4800 38,500 +0.00(+0.00%)
Nov 26, 2014 0.5000 0.5000 0.4800 0.4800 19,500 +0.01(+2.13%)
Nov 25, 2014 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-4.08%)
Nov 21, 2014 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Nov 20, 2014 0.4900 0.4900 0.4350 0.4750 96,000 -0.05(-8.65%)
Nov 13, 2014 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Nov 12, 2014 0.4850 0.5000 0.4850 0.5000 25,000 +0.03(+6.38%)
Nov 11, 2014 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Nov 10, 2014 0.4700 0.4700 0.4600 0.4600 13,800 +0.00(+0.00%)
Nov 07, 2014 0.4650 0.4650 0.4600 0.4600 15,760 -0.03(-6.12%)
Nov 06, 2014 0.4850 0.4900 0.4800 0.4900 18,000 +0.03(+6.52%)
Nov 05, 2014 0.4800 0.4800 0.4600 0.4600 5,700 -0.01(-1.08%)
Nov 04, 2014 0.4650 0.4650 0.4600 0.4650 53,000 -0.03(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.