Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5000	0.5000	0.4800	0.4800	79,500	-0.02(-4.00%)
Jan 29, 2015	0.4400	0.5000	0.4400	0.5000	238,250	+0.06(+13.64%)
Jan 28, 2015	0.4300	0.4400	0.4300	0.4400	37,350	+0.02(+4.76%)
Jan 27, 2015	0.4200	0.4300	0.4200	0.4200	41,000	-0.01(-2.33%)
Jan 26, 2015	0.4300	0.4300	0.4300	0.4300	1,000	-0.02(-3.37%)
Jan 23, 2015	0.4450	0.4450	0.4450	0.4450	2,000	-0.01(-1.11%)
Jan 22, 2015	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Jan 21, 2015	0.4500	0.4500	0.4500	0.4500	500	-0.02(-4.26%)
Jan 20, 2015	0.4700	0.4700	0.4700	0.4700	500	+0.00(+0.00%)
Jan 19, 2015	0.4700	0.4700	0.4700	0.4700	19,900	+0.02(+5.62%)
Jan 16, 2015	0.4250	0.4450	0.4250	0.4450	16,500	-0.01(-1.11%)
Jan 15, 2015	0.4500	0.4500	0.4500	0.4500	19,500	+0.00(+0.00%)
Jan 09, 2015		0.4500	0.4500	0.4500	350	-0.01(-1.10%)
Jan 08, 2015	0.4400	0.4700	0.4400	0.4550	19,500	+0.03(+7.06%)
Jan 07, 2015	0.4300	0.4300	0.4250	0.4250	13,200	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.