Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6300 0.6400 0.6200 0.6400 31,170 +0.01(+1.59%)
Apr 27, 2007 0.6400 0.6400 0.6300 0.6300 54,750 -0.01(-1.56%)
Apr 26, 2007 0.6400 0.6500 0.6200 0.6400 91,400 +0.00(+0.00%)
Apr 25, 2007 0.6400 0.6400 0.6400 0.6400 6,200 -0.01(-1.54%)
Apr 24, 2007 0.6600 0.6600 0.6400 0.6500 104,700 -0.01(-1.52%)
Apr 23, 2007 0.6800 0.6800 0.6600 0.6600 79,200 -0.02(-2.94%)
Apr 20, 2007 0.6700 0.6800 0.6700 0.6800 51,300 +0.02(+3.03%)
Apr 19, 2007 0.6500 0.6600 0.6500 0.6600 64,500 +0.01(+1.54%)
Apr 18, 2007 0.6900 0.6900 0.6500 0.6500 43,600 -0.03(-4.41%)
Apr 17, 2007 0.6600 0.6800 0.6600 0.6800 28,200 +0.02(+3.03%)
Apr 16, 2007 0.6400 0.6800 0.6300 0.6600 172,035 +0.01(+1.54%)
Apr 13, 2007 0.6300 0.6500 0.6300 0.6500 34,500 +0.02(+3.17%)
Apr 12, 2007 0.6500 0.6500 0.6300 0.6300 11,900 -0.02(-3.08%)
Apr 11, 2007 0.6400 0.6500 0.6300 0.6500 189,500 +0.00(+0.00%)
Apr 10, 2007 0.6400 0.6500 0.6300 0.6500 113,000 +0.00(+0.00%)
Apr 09, 2007 0.6500 0.6500 0.6300 0.6500 42,000 +0.01(+1.56%)
Apr 05, 2007 0.6500 0.6500 0.6400 0.6400 56,100 +0.00(+0.00%)
Apr 04, 2007 0.6500 0.6500 0.6400 0.6400 75,100 +0.01(+1.59%)
Apr 03, 2007 0.6400 0.6500 0.6300 0.6300 48,100 -0.02(-3.08%)
Apr 02, 2007 0.6500 0.6500 0.6300 0.6500 42,100 +0.00(+0.00%)
Mar 30, 2007 0.6400 0.6500 0.6300 0.6500 72,100 +0.01(+1.56%)
Mar 29, 2007 0.6500 0.6500 0.6400 0.6400 54,000 -0.01(-1.54%)
Mar 28, 2007 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Mar 27, 2007 0.6400 0.6500 0.6400 0.6500 73,200 +0.02(+3.17%)
Mar 26, 2007 0.6500 0.6500 0.6300 0.6300 28,000 -0.02(-3.08%)
Mar 23, 2007 0.6300 0.6600 0.6300 0.6500 85,000 +0.02(+3.17%)
Mar 22, 2007 0.6400 0.6500 0.6200 0.6300 87,900 +0.00(+0.00%)
Mar 21, 2007 0.6200 0.6300 0.6200 0.6300 61,538 +0.01(+1.61%)
Mar 20, 2007 0.6200 0.6300 0.6200 0.6200 22,775 -0.01(-1.59%)
Mar 19, 2007 0.6300 0.6500 0.6300 0.6300 26,324 +0.00(+0.00%)
Mar 16, 2007 0.6200 0.6500 0.6200 0.6300 49,200 +0.03(+5.00%)
Mar 15, 2007 0.6300 0.6300 0.6000 0.6000 19,200 -0.03(-4.76%)
Mar 14, 2007 0.5800 0.6300 0.5800 0.6300 44,400 +0.04(+6.78%)
Mar 13, 2007 0.6100 0.6100 0.5900 0.5900 90,475 -0.03(-4.84%)
Mar 12, 2007 0.6200 0.6200 0.6100 0.6200 44,550 -0.01(-1.59%)
Mar 09, 2007 0.6200 0.6400 0.6200 0.6300 49,800 +0.02(+3.28%)
Mar 08, 2007 0.6400 0.6400 0.6100 0.6100 14,000 -0.04(-6.15%)
Mar 07, 2007 0.6200 0.6500 0.6200 0.6500 23,500 +0.03(+4.84%)
Mar 06, 2007 0.6200 0.6300 0.6100 0.6200 52,400 -0.01(-1.59%)
Mar 05, 2007 0.6200 0.6300 0.6000 0.6300 120,300 +0.01(+1.61%)
Mar 02, 2007 0.6200 0.6200 0.6000 0.6200 244,389 +0.00(+0.00%)
Mar 01, 2007 0.6400 0.6400 0.6200 0.6200 172,700 -0.03(-4.62%)
Feb 28, 2007 0.6500 0.6800 0.6400 0.6500 81,200 +0.01(+1.56%)
Feb 27, 2007 0.6700 0.6700 0.6400 0.6400 76,300 -0.03(-4.48%)
Feb 26, 2007 0.6600 0.6900 0.6600 0.6700 144,760 +0.00(+0.00%)
Feb 23, 2007 0.6800 0.6800 0.6600 0.6700 58,625 +0.00(+0.00%)
Feb 22, 2007 0.6800 0.6900 0.6700 0.6700 65,300 -0.01(-1.47%)
Feb 21, 2007 0.6600 0.6900 0.6600 0.6800 34,225 +0.00(+0.00%)
Feb 20, 2007 0.7000 0.7000 0.6700 0.6800 108,000 -0.03(-4.23%)
Feb 16, 2007 0.7100 0.7100 0.7000 0.7100 90,450 -0.01(-1.39%)
Feb 15, 2007 0.7000 0.7400 0.7000 0.7200 244,000 +0.02(+2.86%)
Feb 14, 2007 0.7000 0.7000 0.6700 0.7000 90,100 +0.02(+2.94%)
Feb 13, 2007 0.6800 0.6900 0.6600 0.6800 166,825 -0.01(-1.45%)
Feb 12, 2007 0.7400 0.7400 0.6800 0.6900 197,979 -0.01(-1.43%)
Feb 09, 2007 0.6700 0.7100 0.6600 0.7000 352,370 +0.03(+4.48%)
Feb 08, 2007 0.5800 0.6800 0.5800 0.6700 709,170 +0.08(+13.56%)
Feb 07, 2007 0.5900 0.5900 0.5800 0.5900 381,500 +0.00(+0.00%)
Feb 06, 2007 0.5900 0.5900 0.5800 0.5900 311,400 +0.00(+0.00%)
Feb 05, 2007 0.5900 0.5900 0.5800 0.5900 60,000 +0.00(+0.00%)
Feb 02, 2007 0.5900 0.5900 0.5800 0.5900 214,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.