Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.190 1.200 1.180 1.190 23,002 -0.01(-0.83%)
Apr 29, 2021 1.200 1.210 1.190 1.200 107,948 +0.00(+0.00%)
Apr 28, 2021 1.170 1.210 1.160 1.200 56,721 +0.04(+3.45%)
Apr 27, 2021 1.200 1.210 1.150 1.160 38,875 -0.01(-0.85%)
Apr 26, 2021 1.180 1.200 1.130 1.170 158,008 +0.06(+5.41%)
Apr 23, 2021 1.100 1.120 1.040 1.110 57,825 +0.05(+4.72%)
Apr 22, 2021 1.120 1.140 1.040 1.060 76,339 -0.02(-1.85%)
Apr 21, 2021 0.9700 1.080 0.9700 1.080 79,685 +0.11(+11.34%)
Apr 20, 2021 1.010 1.020 0.9500 0.9700 209,939 -0.07(-6.73%)
Apr 19, 2021 1.000 1.040 0.9600 1.040 85,260 +0.02(+1.96%)
Apr 16, 2021 1.030 1.050 0.9200 1.020 536,539 -0.07(-6.42%)
Apr 15, 2021 1.170 1.170 1.080 1.090 199,680 -0.07(-6.03%)
Apr 14, 2021 1.180 1.180 1.150 1.160 50,686 -0.04(-3.33%)
Apr 13, 2021 1.220 1.250 1.140 1.200 129,921 -0.02(-1.64%)
Apr 12, 2021 1.290 1.290 1.180 1.220 196,028 -0.08(-6.15%)
Apr 09, 2021 1.310 1.310 1.280 1.300 52,865 -0.02(-1.52%)
Apr 08, 2021 1.330 1.330 1.290 1.320 91,317 -0.01(-0.75%)
Apr 07, 2021 1.370 1.370 1.300 1.330 75,219 -0.02(-1.48%)
Apr 06, 2021 1.370 1.380 1.330 1.350 95,166 -0.02(-1.46%)
Apr 05, 2021 1.390 1.430 1.350 1.370 55,758 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.