Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Mar 28, 2018 0.1450 0.1600 0.1400 0.1500 2,953,910 +0.01(+7.14%)
Mar 27, 2018 0.1450 0.1500 0.1400 0.1400 911,277 -0.00(-3.45%)
Mar 26, 2018 0.1450 0.1450 0.1350 0.1450 2,038,932 +0.00(+3.57%)
Mar 23, 2018 0.1450 0.1450 0.1350 0.1400 1,270,661 -0.00(-3.45%)
Mar 22, 2018 0.1400 0.1500 0.1300 0.1450 4,186,200 +0.00(+3.57%)
Mar 21, 2018 0.1500 0.1500 0.1300 0.1400 4,539,710 -0.00(-3.45%)
Mar 20, 2018 0.1600 0.1600 0.1400 0.1450 5,384,293 -0.02(-9.38%)
Mar 19, 2018 0.1900 0.1900 0.1550 0.1600 7,900,593 -0.01(-8.57%)
Mar 16, 2018 0.1500 0.1850 0.1350 0.1750 10,165,322 +0.02(+16.67%)
Mar 15, 2018 0.1700 0.1700 0.1400 0.1500 5,865,397 -0.02(-11.76%)
Mar 14, 2018 0.1900 0.1950 0.1650 0.1700 2,569,129 -0.02(-10.53%)
Mar 13, 2018 0.2200 0.2300 0.1650 0.1900 7,758,595 -0.04(-15.56%)
Mar 12, 2018 0.2500 0.2600 0.2050 0.2250 4,324,261 -0.02(-10.00%)
Mar 09, 2018 0.2550 0.2600 0.2400 0.2500 1,501,307 -0.02(-5.66%)
Mar 08, 2018 0.3100 0.3100 0.2550 0.2650 5,128,651 -0.02(-7.02%)
Mar 07, 2018 0.3000 0.2400 0.2850 5,044,516 +0.04(+16.33%)
Mar 06, 2018 0.2750 0.2750 0.2450 0.2450 1,329,970 -0.03(-9.26%)
Mar 05, 2018 0.2800 0.2900 0.2600 0.2700 1,045,014 +0.01(+1.89%)
Mar 02, 2018 0.2700 0.2850 0.2450 0.2650 814,807 -0.01(-1.85%)
Mar 01, 2018 0.3300 0.3350 0.2600 0.2700 1,288,079 -0.02(-6.90%)
Feb 28, 2018 0.2350 0.4000 0.2350 0.2900 2,459,648 +0.04(+16.00%)
Feb 27, 2018 0.2750 0.2750 0.2300 0.2500 682,715 -0.02(-7.41%)
Feb 26, 2018 0.3000 0.3000 0.2600 0.2700 611,711 -0.02(-6.90%)
Feb 23, 2018 0.3100 0.3200 0.2750 0.2900 678,421 -0.01(-3.33%)
Feb 22, 2018 0.3300 0.3400 0.2950 0.3000 502,669 -0.03(-9.09%)
Feb 21, 2018 0.3400 0.3400 0.2850 0.3300 992,671 -0.01(-1.49%)
Feb 20, 2018 0.3600 0.3700 0.3150 0.3350 535,127 -0.02(-6.94%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Feb 15, 2018 0.3600 0.3600 0.3350 0.3650 401,806 +0.02(+4.29%)
Feb 14, 2018 0.4100 0.4100 0.3300 0.3500 871,596 -0.07(-15.66%)
Feb 13, 2018 0.4450 0.4450 0.4100 0.4150 371,768 -0.03(-5.68%)
Feb 12, 2018 0.4550 0.4950 0.4100 0.4400 512,492 +0.01(+1.15%)
Feb 09, 2018 0.4700 0.4700 0.4050 0.4350 553,841 -0.05(-11.22%)
Feb 08, 2018 0.5200 0.4700 0.4900 306,258 -0.03(-5.77%)
Feb 07, 2018 0.5700 0.5700 0.5200 0.5200 81,276 -0.04(-7.14%)
Feb 06, 2018 0.5700 0.5700 0.5100 0.5600 251,919 -0.01(-1.75%)
Feb 05, 2018 0.5700 0.5900 0.5700 0.5700 100,352 -0.02(-3.39%)
Feb 02, 2018 0.6500 0.6500 0.5800 0.5900 303,136 -0.05(-7.81%)
Feb 01, 2018 0.6900 0.7000 0.6400 0.6400 133,632 -0.02(-3.03%)
Jan 31, 2018 0.6700 0.6700 0.6400 0.6600 200,495 -0.03(-4.35%)
Jan 30, 2018 0.7000 0.6500 0.6900 181,867 -0.01(-1.43%)
Jan 29, 2018 0.7400 0.7600 0.7000 0.7000 150,471 -0.03(-4.11%)
Jan 26, 2018 0.7100 0.7300 0.6900 0.7300 102,349 +0.03(+4.29%)
Jan 25, 2018 0.7700 0.7700 0.7000 0.7000 132,563 -0.04(-5.41%)
Jan 24, 2018 0.8000 0.8200 0.7400 0.7400 211,239 -0.06(-7.50%)
Jan 23, 2018 0.9700 0.9800 0.7500 0.8000 778,227 -0.04(-4.76%)
Jan 22, 2018 0.7300 0.9100 0.7100 0.8400 765,051 +0.14(+20.00%)
Jan 19, 2018 0.6600 0.7000 0.6500 0.7000 135,518 +0.05(+7.69%)
Jan 18, 2018 0.6700 0.6700 0.6300 0.6500 166,204 -0.01(-1.52%)
Jan 17, 2018 0.6600 0.6600 0.6300 0.6600 159,329 +0.00(+0.00%)
Jan 16, 2018 0.6800 0.7100 0.6500 0.6600 261,005 -0.06(-8.33%)
Jan 15, 2018 0.7100 0.7400 0.6800 0.7200 43,438 +0.05(+7.46%)
Jan 12, 2018 0.7300 0.7500 0.6600 0.6700 144,248 -0.04(-5.63%)
Jan 11, 2018 0.6600 0.7200 0.6300 0.7100 184,305 +0.06(+9.23%)
Jan 10, 2018 0.6800 0.6900 0.6500 0.6500 96,368 -0.03(-4.41%)
Jan 09, 2018 0.7100 0.7100 0.6600 0.6800 212,073 -0.02(-2.86%)
Jan 08, 2018 0.7500 0.7500 0.7000 0.7000 172,589 +0.00(+0.00%)
Jan 05, 2018 0.7200 0.7400 0.7000 0.7000 128,404 -0.01(-1.41%)
Jan 04, 2018 0.7200 0.7500 0.7000 0.7100 184,964 -0.01(-1.39%)
Jan 03, 2018 0.7500 0.7500 0.7100 0.7200 85,125 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.