Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6800 0.6900 0.6600 0.6700 131,134 +0.00(+0.00%)
Apr 29, 2019 0.6900 0.6900 0.6600 0.6700 79,041 +0.01(+1.52%)
Apr 26, 2019 0.6700 0.6700 0.6600 0.6600 21,730 -0.01(-1.49%)
Apr 25, 2019 0.6900 0.7100 0.6400 0.6700 93,508 -0.05(-6.94%)
Apr 24, 2019 0.6200 0.7200 0.6200 0.7200 172,382 +0.07(+10.77%)
Apr 23, 2019 0.6700 0.6700 0.6000 0.6500 88,800 +0.02(+3.17%)
Apr 22, 2019 0.7000 0.7000 0.6300 0.6300 108,403 -0.07(-10.00%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Apr 17, 2019 0.5700 0.7400 0.5500 0.6900 370,694 +0.14(+25.45%)
Apr 16, 2019 0.5500 0.5700 0.5400 0.5500 32,825 -0.01(-1.79%)
Apr 15, 2019 0.5800 0.5800 0.5200 0.5600 146,890 +0.00(+0.00%)
Apr 12, 2019 0.5800 0.6000 0.5500 0.5600 68,246 -0.02(-3.45%)
Apr 11, 2019 0.5900 0.5900 0.5700 0.5800 37,783 +0.01(+1.75%)
Apr 10, 2019 0.5900 0.5900 0.5600 0.5700 104,311 -0.01(-1.72%)
Apr 09, 2019 0.5800 0.5900 0.5700 0.5800 67,971 +0.00(+0.00%)
Apr 08, 2019 0.5800 0.5900 0.5700 0.5800 36,344 +0.00(+0.00%)
Apr 05, 2019 0.6000 0.6000 0.5600 0.5800 162,838 -0.02(-3.33%)
Apr 04, 2019 0.6100 0.6100 0.5900 0.6000 63,354 -0.01(-1.64%)
Apr 03, 2019 0.5900 0.6400 0.5900 0.6100 178,236 +0.01(+1.67%)
Apr 02, 2019 0.5900 0.6000 0.5800 0.6000 76,795 +0.01(+1.69%)
Apr 01, 2019 0.5700 0.6000 0.5700 0.5900 128,784 +0.02(+3.51%)
Mar 29, 2019 0.5300 0.5700 0.5300 0.5700 153,877 +0.05(+9.62%)
Mar 28, 2019 0.5400 0.5400 0.5100 0.5200 83,720 +0.00(+0.00%)
Mar 27, 2019 0.5600 0.5600 0.5000 0.5200 252,641 -0.04(-7.14%)
Mar 26, 2019 0.5500 0.5600 0.5300 0.5600 100,482 +0.00(+0.00%)
Mar 25, 2019 0.5500 0.5800 0.5300 0.5600 262,893 +0.01(+1.82%)
Mar 22, 2019 0.6000 0.6100 0.5400 0.5500 753,730 -0.08(-12.70%)
Mar 21, 2019 0.7000 0.7500 0.6200 0.6300 1,350,343 +0.01(+1.61%)
Mar 20, 2019 0.6300 0.6300 0.6100 0.6200 27,857 +0.01(+1.64%)
Mar 19, 2019 0.6200 0.6300 0.6000 0.6100 105,200 -0.02(-3.17%)
Mar 18, 2019 0.6500 0.6500 0.6000 0.6300 105,308 +0.01(+1.61%)
Mar 15, 2019 0.6200 0.6300 0.6000 0.6200 226,888 -0.01(-1.59%)
Mar 14, 2019 0.6500 0.6500 0.6100 0.6300 325,609 -0.01(-1.56%)
Mar 13, 2019 0.6200 0.6500 0.6000 0.6400 477,558 -0.08(-11.11%)
Mar 12, 2019 0.7200 0.8000 0.7000 0.7200 382,591 +0.02(+2.86%)
Mar 11, 2019 0.7300 0.7300 0.6800 0.7000 5,270 -0.02(-2.78%)
Mar 08, 2019 0.7100 0.7200 0.6600 0.7200 36,819 +0.02(+2.86%)
Mar 07, 2019 0.7100 0.7200 0.6500 0.7000 163,555 -0.05(-6.67%)
Mar 06, 2019 0.7900 0.7900 0.6900 0.7500 168,131 -0.04(-5.06%)
Mar 05, 2019 0.7200 0.7900 0.6700 0.7900 203,901 +0.09(+12.86%)
Mar 04, 2019 0.7000 0.7500 0.6300 0.7000 357,975 +0.05(+7.69%)
Mar 01, 2019 0.7300 0.7300 0.6100 0.6500 244,475 -0.04(-5.80%)
Feb 28, 2019 0.5800 0.6900 0.5800 0.6900 188,017 +0.12(+21.05%)
Feb 27, 2019 0.6000 0.6000 0.5700 0.5700 127,191 -0.01(-1.72%)
Feb 26, 2019 0.6000 0.6100 0.5500 0.5800 572,051 -0.23(-28.40%)
Feb 25, 2019 0.8400 0.8500 0.8100 0.8100 76,663 -0.03(-3.57%)
Feb 22, 2019 0.8400 0.8700 0.8400 0.8400 19,113 +0.00(+0.00%)
Feb 21, 2019 0.9000 0.9000 0.8200 0.8400 126,828 -0.06(-6.67%)
Feb 20, 2019 0.9000 0.9200 0.8900 0.9000 56,888 +0.00(+0.00%)
Feb 19, 2019 0.9100 0.9100 0.8800 0.9000 17,522 -0.02(-2.17%)
Feb 15, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 14, 2019 0.9200 0.9400 0.9100 0.9200 59,515 -0.02(-2.13%)
Feb 13, 2019 0.9700 0.9700 0.9100 0.9400 57,441 +0.01(+1.08%)
Feb 12, 2019 0.9500 0.9500 0.9100 0.9300 17,500 -0.01(-1.06%)
Feb 11, 2019 0.9400 0.9500 0.9200 0.9400 28,880 +0.02(+2.17%)
Feb 08, 2019 0.9400 0.9700 0.9100 0.9200 66,729 +0.01(+1.10%)
Feb 07, 2019 0.9300 0.9400 0.9000 0.9100 48,996 -0.02(-2.15%)
Feb 06, 2019 0.9500 0.9500 0.9300 0.9300 21,079 -0.01(-1.06%)
Feb 05, 2019 0.9800 0.9800 0.9300 0.9400 19,820 -0.01(-1.05%)
Feb 04, 2019 0.9800 0.9800 0.9400 0.9500 40,042 -0.01(-1.04%)
Feb 01, 2019 0.9600 0.9900 0.9400 0.9600 57,550 +0.00(+0.00%)
Jan 31, 2019 1.040 1.040 0.9500 0.9600 58,339 -0.04(-4.00%)
Jan 30, 2019 0.9900 1.020 0.9400 1.000 64,758 +0.00(+0.00%)
Jan 29, 2019 0.9800 1.080 0.9300 1.000 220,659 +0.08(+8.70%)
Jan 28, 2019 0.9200 0.9200 0.8500 0.9200 42,106 +0.00(+0.00%)
Jan 25, 2019 0.9700 0.9700 0.8900 0.9200 107,338 -0.05(-5.15%)
Jan 24, 2019 1.050 1.050 0.9100 0.9700 120,176 -0.10(-9.35%)
Jan 23, 2019 1.210 1.210 1.010 1.070 166,703 -0.01(-0.93%)
Jan 22, 2019 1.310 1.450 1.030 1.080 416,310 +0.05(+4.85%)
Jan 21, 2019 1.060 1.060 0.9500 1.030 31,146 +0.03(+3.00%)
Jan 18, 2019 0.9500 1.070 0.9500 1.000 136,759 +0.01(+1.01%)
Jan 17, 2019 0.9000 1.180 0.8900 0.9900 345,834 +0.09(+10.00%)
Jan 16, 2019 0.8200 0.9000 0.8200 0.9000 60,160 +0.08(+9.76%)
Jan 15, 2019 0.8100 0.8200 0.8000 0.8200 50,782 +0.03(+3.80%)
Jan 14, 2019 0.8000 0.8300 0.7900 0.7900 49,868 -0.02(-2.47%)
Jan 11, 2019 0.8400 0.8400 0.8100 0.8100 26,447 -0.02(-2.41%)
Jan 10, 2019 0.8500 0.8700 0.7800 0.8300 73,700 -0.01(-1.19%)
Jan 09, 2019 0.7800 0.8400 0.7800 0.8400 30,052 +0.04(+5.00%)
Jan 08, 2019 0.8200 0.8200 0.7600 0.8000 22,989 +0.03(+3.90%)
Jan 07, 2019 0.8000 0.8100 0.7500 0.7700 90,892 -0.05(-6.10%)
Jan 04, 2019 0.8300 0.8300 0.8000 0.8200 39,830 -0.03(-3.53%)
Jan 03, 2019 0.9000 0.9000 0.8400 0.8500 78,968 -0.01(-1.16%)
Jan 02, 2019 0.8900 0.8900 0.8100 0.8600 70,880 +0.03(+3.61%)
Dec 31, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 28, 2018 0.8200 0.8600 0.8000 0.8400 100,704 +0.02(+2.44%)
Dec 27, 2018 0.8100 0.9300 0.8000 0.8200 130,668 +0.02(+2.50%)
Dec 24, 2018 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Dec 21, 2018 0.7400 1.140 0.6400 0.9600 164,447 +0.22(+29.73%)
Dec 20, 2018 0.6900 0.7600 0.6600 0.7400 55,328 +0.06(+8.82%)
Dec 19, 2018 0.6300 0.7200 0.6100 0.6800 77,525 +0.00(+0.00%)
Dec 18, 2018 0.7400 0.7400 0.6000 0.6800 126,332 -0.04(-5.56%)
Dec 17, 2018 0.9300 0.9300 0.7000 0.7200 229,099 -0.17(-19.10%)
Dec 14, 2018 0.9600 0.9900 0.8600 0.8900 142,583 -0.07(-7.29%)
Dec 13, 2018 1.000 1.060 0.9500 0.9600 88,968 -0.04(-4.00%)
Dec 12, 2018 1.080 1.080 0.9700 1.000 172,707 -0.06(-5.66%)
Dec 11, 2018 1.120 1.160 1.040 1.060 58,217 +0.04(+3.92%)
Dec 10, 2018 1.030 1.070 1.010 1.020 34,279 -0.02(-1.92%)
Dec 07, 2018 1.080 1.090 1.030 1.040 26,029 -0.02(-1.89%)
Dec 06, 2018 1.060 1.110 1.030 1.060 121,941 +0.03(+2.91%)
Dec 05, 2018 1.160 1.160 1.020 1.030 25,219 -0.07(-6.36%)
Dec 04, 2018 1.160 1.160 1.090 1.100 39,380 -0.06(-5.17%)
Dec 03, 2018 1.110 1.160 1.110 1.160 21,439 +0.00(+0.00%)
Nov 30, 2018 1.130 1.180 1.050 1.160 69,678 +0.08(+7.41%)
Nov 29, 2018 1.120 1.140 1.000 1.080 154,132 -0.02(-1.82%)
Nov 28, 2018 1.330 1.330 1.070 1.100 288,591 -0.24(-17.91%)
Nov 27, 2018 1.400 1.530 1.290 1.340 84,303 -0.11(-7.59%)
Nov 26, 2018 1.530 1.530 1.430 1.450 43,593 -0.14(-8.81%)
Nov 23, 2018 1.530 1.710 1.520 1.590 43,765 +0.09(+6.00%)
Nov 22, 2018 1.530 1.530 1.470 1.500 31,353 -0.04(-2.60%)
Nov 21, 2018 1.500 1.630 1.500 1.540 95,335 +0.02(+1.32%)
Nov 20, 2018 1.730 1.730 1.520 1.520 76,931 -0.11(-6.75%)
Nov 19, 2018 1.850 1.900 1.610 1.630 146,922 -0.21(-11.41%)
Nov 16, 2018 1.890 1.970 1.840 1.840 69,344 -0.09(-4.66%)
Nov 15, 2018 1.860 2.100 1.860 1.930 176,051 -0.44(-18.57%)
Nov 14, 2018 2.490 2.530 2.370 2.370 71,266 -0.10(-4.05%)
Nov 13, 2018 2.560 2.590 2.450 2.470 40,370 -0.06(-2.37%)
Nov 12, 2018 2.660 2.660 2.510 2.530 34,108 -0.03(-1.17%)
Nov 09, 2018 2.660 2.660 2.540 2.560 45,131 -0.17(-6.23%)
Nov 08, 2018 2.660 2.730 2.580 2.730 79,868 +0.04(+1.49%)
Nov 07, 2018 2.600 2.700 2.500 2.690 163,690 +0.09(+3.46%)
Nov 06, 2018 3.000 3.000 2.600 2.600 137,501 -0.40(-13.33%)
Nov 05, 2018 2.560 3.000 2.450 3.000 206,354 +0.45(+17.65%)
Nov 02, 2018 2.540 2.550 2.410 2.550 43,470 +0.05(+2.00%)
Nov 01, 2018 2.430 2.520 2.390 2.500 49,476 +0.05(+2.04%)
Oct 31, 2018 2.530 2.560 2.360 2.450 89,500 -0.09(-3.54%)
Oct 30, 2018 2.550 2.610 2.480 2.540 51,255 -0.05(-1.93%)
Oct 29, 2018 2.680 2.710 2.550 2.590 63,453 +0.00(+0.00%)
Oct 26, 2018 2.460 3.020 2.460 2.590 172,459 +0.04(+1.57%)
Oct 25, 2018 2.580 2.580 2.460 2.550 49,679 +0.01(+0.39%)
Oct 24, 2018 2.700 2.700 2.480 2.540 65,560 -0.13(-4.87%)
Oct 23, 2018 3.000 3.000 2.510 2.670 165,009 +0.08(+3.09%)
Oct 22, 2018 2.870 2.870 2.540 2.590 125,675 -0.29(-10.07%)
Oct 19, 2018 2.920 2.960 2.830 2.880 95,269 -0.01(-0.35%)
Oct 18, 2018 3.140 3.140 2.880 2.890 145,636 -0.18(-5.86%)
Oct 17, 2018 3.240 3.250 3.050 3.070 101,899 -0.11(-3.46%)
Oct 16, 2018 3.150 3.360 3.140 3.180 153,576 -0.01(-0.31%)
Oct 15, 2018 3.430 3.430 2.980 3.190 218,364 -0.20(-5.90%)
Oct 12, 2018 3.590 3.680 3.320 3.390 262,635 -0.11(-3.14%)
Oct 11, 2018 3.400 3.730 3.220 3.500 445,164 -0.07(-1.96%)
Oct 10, 2018 5.500 5.920 3.490 3.570 1,533,016 +0.40(+12.62%)
Oct 09, 2018 3.290 3.350 3.120 3.170 92,378 +0.02(+0.63%)
Oct 05, 2018 3.150 3.150 3.150 0 -0.20(-5.97%)
Oct 04, 2018 3.420 3.530 3.240 3.350 118,201 -0.01(-0.30%)
Oct 03, 2018 3.960 4.300 3.220 3.360 459,506 +0.48(+16.67%)
Oct 02, 2018 3.180 3.180 2.830 2.880 136,106 -0.34(-10.56%)
Oct 01, 2018 3.600 3.600 3.200 3.220 106,138 -0.31(-8.78%)
Sep 28, 2018 3.610 3.920 3.510 3.530 75,615 -0.20(-5.36%)
Sep 27, 2018 3.680 4.000 3.620 3.730 150,009 -0.03(-0.80%)
Sep 26, 2018 3.410 3.900 3.250 3.760 109,271 +0.27(+7.74%)
Sep 25, 2018 4.100 4.100 3.380 3.490 113,790 -0.57(-14.04%)
Sep 24, 2018 4.080 4.490 3.770 4.060 218,313 +0.27(+7.12%)
Sep 21, 2018 3.490 4.500 2.900 3.790 242,394 +3.75(+9375.00%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0400 12,151,012 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0400 0.0300 0.0400 1,525,771 +0.01(+33.33%)
Sep 18, 2018 0.0400 0.0400 0.0300 0.0300 2,761,116 -0.01(-25.00%)
Sep 17, 2018 0.0400 0.0400 0.0300 0.0400 3,741,084 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 1,369,995 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 2,276,477 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0400 0.0400 5,858,920 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0400 0.0400 4,446,228 -0.01(-20.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 543,792 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 223,796 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 724,690 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 427,943 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 2,449,161 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 1,044,304 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 689,032 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 293,644 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 831,172 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0400 0.0500 1,161,804 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 914,612 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 343,485 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 333,700 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0400 0.0500 1,252,824 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0400 0.0500 387,844 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0400 0.0500 477,624 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0400 0.0500 1,852,772 +0.00(+0.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 266,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 350,125 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 727,785 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 730,169 -0.01(-16.67%)
Aug 08, 2018 0.0500 0.0600 0.0500 0.0600 2,080,151 +0.01(+20.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 2,780,985 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0400 0.0500 495,196 +0.01(+25.00%)
Aug 01, 2018 0.0500 0.0500 0.0400 0.0400 193,454 -0.01(-20.00%)
Jul 31, 2018 0.0400 0.0500 0.0400 0.0500 408,622 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0500 0.0400 0.0500 390,646 +0.01(+25.00%)
Jul 27, 2018 0.0500 0.0500 0.0400 0.0400 241,058 -0.00(-11.11%)
Jul 26, 2018 0.0450 0.0450 0.0400 0.0450 649,292 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0500 0.0400 0.0450 1,656,859 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0500 0.0400 0.0450 1,027,075 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0400 0.0450 2,286,865 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0450 0.0450 794,000 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0500 0.0400 0.0450 3,629,507 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0450 0.0450 2,143,065 -0.00(-5.26%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0475 760,925 -0.00(-5.00%)
Jul 16, 2018 0.0500 0.0550 0.0450 0.0500 2,199,692 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0550 0.0500 0.0500 359,818 -0.00(-9.09%)
Jul 12, 2018 0.0500 0.0550 0.0500 0.0550 1,228,150 +0.00(+10.00%)
Jul 11, 2018 0.0500 0.0500 0.0450 0.0500 1,006,352 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0450 0.0500 3,878,516 -0.00(-4.76%)
Jul 09, 2018 0.0500 0.0550 0.0500 0.0525 1,614,867 -0.00(-4.55%)
Jul 06, 2018 0.0550 0.0550 0.0500 0.0550 605,694 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0550 0.0500 0.0550 404,700 +0.00(+10.00%)
Jul 04, 2018 0.0500 0.0550 0.0500 0.0500 1,076,946 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0600 0.0500 0.0500 1,382,733 -0.00(-9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2018 0.0600 0.0600 0.0550 0.0600 3,665,830 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0600 0.0550 0.0600 903,611 +0.00(+9.09%)
Jun 26, 2018 0.0550 0.0600 0.0550 0.0550 2,375,487 +0.00(+10.00%)
Jun 25, 2018 0.0600 0.0600 0.0500 0.0500 3,996,565 -0.01(-16.67%)
Jun 22, 2018 0.0550 0.0600 0.0550 0.0600 4,223,919 +0.01(+20.00%)
Jun 21, 2018 0.0500 0.0550 0.0450 0.0500 7,760,772 +0.00(+0.00%)
Jun 20, 2018 0.0450 0.0500 0.0450 0.0500 4,815,437 +0.01(+11.11%)
Jun 19, 2018 0.0450 0.0450 0.0400 0.0450 978,211 +0.00(+12.50%)
Jun 18, 2018 0.0450 0.0450 0.0400 0.0400 637,059 -0.00(-11.11%)
Jun 15, 2018 0.0450 0.0450 0.0450 548,094 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0400 0.0450 1,634,251 +0.00(+12.50%)
Jun 13, 2018 0.0450 0.0450 0.0400 0.0400 567,474 -0.00(-11.11%)
Jun 12, 2018 0.0450 0.0500 0.0400 0.0450 1,179,358 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0400 0.0450 1,766,378 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0400 0.0450 321,658 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0400 0.0450 1,412,085 +0.00(+12.50%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0400 1,192,058 -0.00(-11.11%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0450 2,165,057 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0500 0.0400 0.0450 1,149,030 +0.00(+0.00%)
Jun 01, 2018 0.0450 0.0450 0.0400 0.0450 666,086 +0.00(+12.50%)
May 31, 2018 0.0450 0.0450 0.0400 0.0400 783,278 -0.00(-11.11%)
May 30, 2018 0.0450 0.0500 0.0400 0.0450 6,094,048 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0450 0.0450 953,508 -0.01(-10.00%)
May 28, 2018 0.0500 0.0550 0.0450 0.0500 1,478,490 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0450 0.0500 6,821,882 -0.01(-16.67%)
May 24, 2018 0.0550 0.0600 0.0500 0.0600 7,107,267 +0.01(+20.00%)
May 23, 2018 0.0500 0.0550 0.0450 0.0500 8,784,336 +0.01(+11.11%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 5,449,244 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0450 0.0400 0.0400 1,083,238 -0.00(-11.11%)
May 16, 2018 0.0450 0.0450 0.0350 0.0450 14,892,983 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0400 0.0450 12,198,126 -0.01(-10.00%)
May 14, 2018 0.0500 0.0550 0.0450 0.0500 8,800,507 +0.00(+0.00%)
May 11, 2018 0.0500 0.0550 0.0450 0.0500 12,720,315 -0.01(-23.08%)
May 10, 2018 0.0650 0.0650 0.0550 0.0650 4,974,668 +0.01(+8.33%)
May 09, 2018 0.0650 0.0650 0.0600 0.0600 1,569,964 +0.00(+0.00%)
May 08, 2018 0.0600 0.0650 0.0550 0.0600 4,109,251 +0.00(+0.00%)
May 07, 2018 0.0600 0.0650 0.0550 0.0600 3,424,811 +0.00(+0.00%)
May 04, 2018 0.0600 0.0600 0.0550 0.0600 687,507 +0.00(+9.09%)
May 03, 2018 0.0600 0.0650 0.0550 0.0550 10,774,628 -0.00(-8.33%)
May 02, 2018 0.0550 0.0600 0.0500 0.0600 5,268,589 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.