Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2017 0.8000 0.8400 0.7500 0.7500 144,200 -0.03(-3.85%)
Dec 27, 2017 0.8300 0.8400 0.7900 0.7800 120,099 -0.03(-3.70%)
Dec 22, 2017 0.8000 0.8200 0.7600 0.8100 56,205 +0.04(+5.19%)
Dec 21, 2017 0.7700 0.7700 0.7500 0.7700 61,950 +0.02(+2.67%)
Dec 20, 2017 0.7100 0.7800 0.7100 0.7500 84,867 +0.05(+7.14%)
Dec 19, 2017 0.7400 0.7400 0.7000 0.7000 100,705 -0.04(-5.41%)
Dec 18, 2017 0.7800 0.7800 0.7400 0.7400 94,000 -0.01(-1.33%)
Dec 15, 2017 0.7900 0.7900 0.7300 0.7500 110,886 -0.03(-3.85%)
Dec 14, 2017 0.8300 0.8300 0.7700 0.7800 78,103 -0.03(-3.70%)
Dec 13, 2017 0.9000 0.9000 0.8000 0.8100 100,770 -0.04(-4.71%)
Dec 12, 2017 0.8800 0.9000 0.8400 0.8500 144,932 -0.03(-3.41%)
Dec 11, 2017 1.070 1.070 0.8700 0.8800 97,681 -0.01(-1.12%)
Dec 08, 2017 0.8600 0.8900 0.8600 0.8900 44,030 +0.01(+1.14%)
Dec 07, 2017 0.9400 0.9500 0.8500 0.8800 135,053 -0.05(-5.38%)
Dec 06, 2017 0.9400 0.9800 0.9100 0.9300 51,696 -0.01(-1.06%)
Dec 05, 2017 0.9800 0.9800 0.9200 0.9400 66,275 +0.01(+1.08%)
Dec 04, 2017 0.9800 0.9800 0.9100 0.9300 67,175 -0.05(-5.10%)
Dec 01, 2017 1.020 1.020 0.9800 0.9800 47,905 -0.03(-2.97%)
Nov 30, 2017 1.010 1.010 0.9900 1.010 26,563 +0.01(+1.00%)
Nov 29, 2017 1.000 1.010 0.9900 1.000 37,289 -0.04(-3.85%)
Nov 28, 2017 1.050 1.060 0.9700 1.040 196,212 -0.01(-0.95%)
Nov 27, 2017 1.050 1.090 1.020 1.050 64,713 +0.00(+0.00%)
Nov 24, 2017 1.100 1.120 1.040 1.050 29,000 -0.01(-0.94%)
Nov 23, 2017 1.050 1.150 1.050 1.060 38,999 +0.00(+0.00%)
Nov 22, 2017 1.080 1.110 1.050 1.060 31,455 -0.01(-0.93%)
Nov 21, 2017 1.130 1.130 1.070 1.070 53,344 -0.01(-0.93%)
Nov 20, 2017 1.150 1.150 1.070 1.080 137,156 -0.02(-1.82%)
Nov 17, 2017 1.050 1.200 1.050 1.100 296,339 +0.05(+4.76%)
Nov 16, 2017 1.000 1.070 1.000 1.050 37,105 +0.06(+6.06%)
Nov 15, 2017 1.150 1.160 0.9800 0.9900 448,766 -0.06(-5.71%)
Nov 14, 2017 1.230 1.320 1.050 1.050 323,573 -0.23(-17.97%)
Nov 13, 2017 1.390 1.390 1.200 1.280 126,014 -0.07(-5.19%)
Nov 10, 2017 1.480 1.480 1.110 1.350 590,513 -0.51(-27.42%)
Nov 09, 2017 2.020 2.020 1.860 1.860 33,930 -0.13(-6.53%)
Nov 08, 2017 1.920 2.120 1.900 1.990 105,778 +0.11(+5.85%)
Nov 07, 2017 1.900 1.960 1.860 1.880 16,800 +0.08(+4.44%)
Nov 06, 2017 1.880 1.900 1.750 1.800 82,927 +0.12(+7.14%)
Nov 03, 2017 1.760 1.810 1.630 1.680 69,925 -0.09(-5.08%)
Nov 02, 2017 1.860 1.870 1.700 1.770 47,660 -0.09(-4.84%)
Nov 01, 2017 1.890 1.890 1.850 1.860 13,750 -0.03(-1.59%)
Oct 31, 2017 1.910 1.910 1.860 1.890 36,236 -0.01(-0.53%)
Oct 30, 2017 1.930 1.930 1.900 1.900 2,500 -0.03(-1.55%)
Oct 27, 2017 1.970 2.000 1.900 1.930 6,405 +0.03(+1.58%)
Oct 26, 2017 1.930 2.000 1.900 1.900 12,800 +0.02(+1.06%)
Oct 25, 2017 1.640 1.980 1.640 1.880 33,019 +0.19(+11.24%)
Oct 24, 2017 1.770 1.770 1.690 1.690 39,175 -0.13(-7.14%)
Oct 23, 2017 1.870 1.870 1.800 1.820 59,490 -0.04(-2.15%)
Oct 20, 2017 1.960 1.960 1.840 1.860 15,192 -0.08(-4.12%)
Oct 19, 2017 1.940 2.030 1.940 1.940 13,631 -0.05(-2.51%)
Oct 18, 2017 2.030 2.040 1.990 1.990 10,700 -0.04(-1.97%)
Oct 17, 2017 1.990 2.030 1.980 2.030 10,879 +0.01(+0.50%)
Oct 16, 2017 1.950 2.040 1.950 2.020 5,543 +0.02(+1.00%)
Oct 13, 2017 1.990 2.060 1.990 2.000 11,105 -0.01(-0.50%)
Oct 12, 2017 2.060 2.070 2.000 2.010 15,000 +0.00(+0.00%)
Oct 11, 2017 1.970 2.020 1.960 2.010 15,885 +0.04(+2.03%)
Oct 10, 2017 1.930 1.970 1.920 1.970 6,240 +0.01(+0.51%)
Oct 06, 2017 2.000 2.030 1.940 1.960 22,986 -0.09(-4.39%)
Oct 05, 2017 2.070 2.090 1.990 2.050 33,070 -0.03(-1.44%)
Oct 04, 2017 2.230 2.230 2.080 2.080 11,476 -0.09(-4.15%)
Oct 03, 2017 2.140 2.230 2.120 2.170 52,250 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.