Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.240 7.320 7.210 7.300 1,776,089 +0.07(+0.97%)
Apr 29, 2019 7.230 7.260 7.190 7.230 122,310 +0.00(+0.00%)
Apr 26, 2019 7.280 7.330 7.220 7.230 198,987 -0.08(-1.09%)
Apr 25, 2019 7.270 7.320 7.230 7.310 81,493 +0.04(+0.55%)
Apr 24, 2019 7.180 7.300 7.170 7.270 109,544 +0.08(+1.11%)
Apr 23, 2019 7.200 7.230 7.120 7.190 167,500 +0.00(+0.00%)
Apr 22, 2019 7.280 7.320 7.170 7.190 177,089 -0.17(-2.31%)
Apr 18, 2019 7.360 7.360 7.360 0 +0.06(+0.82%)
Apr 17, 2019 7.290 7.320 7.250 7.300 290,114 +0.03(+0.41%)
Apr 16, 2019 7.310 7.370 7.270 7.270 115,985 -0.06(-0.82%)
Apr 15, 2019 7.350 7.390 7.270 7.330 126,151 -0.02(-0.27%)
Apr 12, 2019 7.400 7.410 7.350 7.350 119,805 -0.04(-0.54%)
Apr 11, 2019 7.420 7.420 7.370 7.390 96,729 -0.04(-0.54%)
Apr 10, 2019 7.450 7.450 7.420 7.430 62,814 +0.00(+0.00%)
Apr 09, 2019 7.430 7.440 7.360 7.430 173,698 -0.04(-0.54%)
Apr 08, 2019 7.400 7.480 7.400 7.470 123,475 +0.06(+0.81%)
Apr 05, 2019 7.390 7.420 7.360 7.410 96,575 +0.02(+0.27%)
Apr 04, 2019 7.450 7.530 7.340 7.390 430,762 -0.07(-0.94%)
Apr 03, 2019 7.430 7.520 7.430 7.460 234,376 +0.02(+0.27%)
Apr 02, 2019 7.350 7.450 7.320 7.440 155,234 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.