Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.270 5.300 5.120 5.160 372,969 -0.10(-1.90%)
Feb 25, 2021 5.260 5.300 5.190 5.260 324,956 +0.01(+0.19%)
Feb 24, 2021 5.230 5.280 5.200 5.250 246,194 +0.03(+0.57%)
Feb 23, 2021 5.310 5.310 5.180 5.220 395,275 -0.11(-2.06%)
Feb 22, 2021 5.490 5.490 5.320 5.330 253,707 -0.10(-1.84%)
Feb 19, 2021 5.430 5.500 5.420 5.430 296,525 +0.01(+0.18%)
Feb 18, 2021 5.550 5.610 5.420 5.420 417,763 -0.14(-2.52%)
Feb 17, 2021 5.600 5.620 5.500 5.560 310,983 -0.05(-0.89%)
Feb 16, 2021 5.670 5.720 5.520 5.610 220,138 -0.02(-0.36%)
Feb 12, 2021 5.630 5.630 5.630 0 +0.08(+1.44%)
Feb 11, 2021 5.660 5.770 5.530 5.550 340,124 -0.09(-1.60%)
Feb 10, 2021 5.600 5.650 5.570 5.640 901,389 +0.09(+1.62%)
Feb 09, 2021 5.500 5.630 5.500 5.550 350,330 +0.05(+0.91%)
Feb 08, 2021 5.440 5.520 5.410 5.500 258,809 +0.06(+1.10%)
Feb 05, 2021 5.370 5.460 5.310 5.440 300,261 +0.07(+1.30%)
Feb 04, 2021 5.400 5.440 5.260 5.370 447,936 -0.03(-0.56%)
Feb 03, 2021 5.460 5.550 5.370 5.400 172,104 -0.05(-0.92%)
Feb 02, 2021 5.380 5.450 5.350 5.450 168,248 +0.09(+1.68%)
Feb 01, 2021 5.290 5.390 5.260 5.360 215,025 +0.07(+1.32%)
Jan 29, 2021 5.320 5.360 5.270 5.290 594,431 -0.07(-1.31%)
Jan 28, 2021 5.400 5.440 5.330 5.360 214,316 -0.04(-0.74%)
Jan 27, 2021 5.490 5.490 5.370 5.400 226,594 -0.12(-2.17%)
Jan 26, 2021 5.600 5.650 5.480 5.520 190,225 -0.06(-1.08%)
Jan 25, 2021 5.700 5.700 5.570 5.580 401,876 -0.07(-1.24%)
Jan 22, 2021 5.600 5.670 5.560 5.650 143,767 +0.00(+0.00%)
Jan 21, 2021 5.690 5.730 5.590 5.650 400,990 -0.04(-0.70%)
Jan 20, 2021 5.690 5.860 5.640 5.690 457,042 +0.02(+0.35%)
Jan 19, 2021 5.600 5.690 5.530 5.670 221,190 +0.09(+1.61%)
Jan 18, 2021 5.520 5.610 5.520 5.580 134,026 +0.07(+1.27%)
Jan 15, 2021 5.390 5.570 5.390 5.510 373,503 +0.13(+2.42%)
Jan 14, 2021 5.250 5.390 5.220 5.380 272,758 +0.13(+2.48%)
Jan 13, 2021 5.350 5.350 5.250 5.250 344,871 -0.10(-1.87%)
Jan 12, 2021 5.440 5.440 5.350 5.350 225,926 -0.05(-0.93%)
Jan 11, 2021 5.340 5.440 5.340 5.400 194,325 +0.02(+0.37%)
Jan 08, 2021 5.330 5.400 5.310 5.380 471,091 +0.05(+0.94%)
Jan 07, 2021 5.350 5.370 5.300 5.330 221,809 +0.02(+0.38%)
Jan 06, 2021 5.390 5.410 5.280 5.310 829,893 -0.06(-1.12%)
Jan 05, 2021 5.420 5.440 5.350 5.370 183,548 -0.03(-0.56%)
Jan 04, 2021 5.350 5.420 5.350 5.400 224,450 +0.05(+0.93%)
Dec 31, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 30, 2020 5.350 5.420 5.320 5.350 294,141 +0.03(+0.56%)
Dec 29, 2020 5.360 5.360 5.300 5.320 563,429 -0.05(-0.93%)
Dec 24, 2020 5.370 5.370 5.370 0 +0.02(+0.37%)
Dec 23, 2020 5.600 5.600 5.310 5.350 818,342 -0.13(-2.37%)
Dec 22, 2020 5.530 5.590 5.440 5.480 541,938 -0.06(-1.08%)
Dec 21, 2020 5.420 5.660 5.420 5.540 768,696 +0.14(+2.59%)
Dec 18, 2020 5.260 5.450 5.200 5.400 9,500,548 +0.15(+2.86%)
Dec 17, 2020 5.330 5.340 5.240 5.250 463,923 -0.08(-1.50%)
Dec 16, 2020 5.390 5.450 5.310 5.330 409,949 -0.03(-0.56%)
Dec 15, 2020 5.220 5.380 5.210 5.360 583,227 +0.10(+1.90%)
Dec 14, 2020 5.200 5.310 5.150 5.260 873,486 +0.04(+0.77%)
Dec 11, 2020 5.350 5.370 5.190 5.220 540,895 -0.13(-2.43%)
Dec 10, 2020 5.300 5.540 5.210 5.350 922,727 +0.04(+0.75%)
Dec 09, 2020 5.340 5.450 5.300 5.310 257,613 -0.01(-0.19%)
Dec 08, 2020 5.390 5.460 5.310 5.320 244,220 -0.10(-1.85%)
Dec 07, 2020 5.300 5.560 5.300 5.420 434,764 +0.14(+2.65%)
Dec 04, 2020 5.310 5.330 5.270 5.280 316,129 -0.02(-0.38%)
Dec 03, 2020 5.340 5.380 5.280 5.300 367,552 -0.05(-0.93%)
Dec 02, 2020 5.390 5.400 5.340 5.350 217,967 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.