Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.700 7.720 7.570 7.650 397,988 +0.05(+0.66%)
Feb 27, 2019 7.560 7.670 7.540 7.600 641,674 +0.05(+0.66%)
Feb 26, 2019 7.560 7.580 7.480 7.550 403,291 +0.00(+0.00%)
Feb 25, 2019 7.570 7.640 7.510 7.550 244,966 -0.03(-0.40%)
Feb 22, 2019 7.590 7.630 7.510 7.580 295,296 -0.02(-0.26%)
Feb 21, 2019 7.680 7.700 7.580 7.600 120,351 -0.06(-0.78%)
Feb 20, 2019 7.680 7.700 7.650 7.660 131,214 +0.00(+0.00%)
Feb 19, 2019 7.670 7.740 7.660 7.660 435,658 +0.00(+0.00%)
Feb 15, 2019 7.660 7.660 7.660 0 -0.02(-0.26%)
Feb 14, 2019 7.610 7.720 7.610 7.680 156,940 +0.04(+0.52%)
Feb 13, 2019 7.700 7.700 7.590 7.640 102,551 -0.05(-0.65%)
Feb 12, 2019 7.690 7.760 7.640 7.690 508,860 -0.02(-0.26%)
Feb 11, 2019 7.800 7.910 7.670 7.710 180,442 -0.08(-1.03%)
Feb 08, 2019 7.760 7.860 7.760 7.790 464,160 +0.03(+0.39%)
Feb 07, 2019 7.800 7.830 7.690 7.760 209,010 -0.04(-0.51%)
Feb 06, 2019 7.770 7.860 7.770 7.800 335,428 +0.00(+0.00%)
Feb 05, 2019 7.770 7.820 7.770 7.800 590,496 +0.03(+0.39%)
Feb 04, 2019 7.840 7.900 7.730 7.770 245,732 -0.09(-1.15%)
Feb 01, 2019 7.900 7.900 7.810 7.860 191,628 -0.02(-0.25%)
Jan 31, 2019 7.900 7.970 7.860 7.880 217,939 -0.02(-0.25%)
Jan 30, 2019 7.940 7.990 7.880 7.900 247,996 -0.04(-0.50%)
Jan 29, 2019 8.030 8.050 7.910 7.940 200,820 -0.08(-1.00%)
Jan 28, 2019 7.920 8.090 7.920 8.020 138,479 +0.11(+1.39%)
Jan 25, 2019 8.030 8.030 7.910 7.910 215,270 -0.11(-1.37%)
Jan 24, 2019 8.100 8.160 7.980 8.020 81,100 -0.08(-0.99%)
Jan 23, 2019 8.070 8.210 8.070 8.100 259,367 -0.03(-0.37%)
Jan 22, 2019 8.020 8.240 8.020 8.130 120,835 +0.04(+0.49%)
Jan 21, 2019 8.100 8.180 8.020 8.090 67,674 -0.07(-0.86%)
Jan 18, 2019 8.060 8.200 8.060 8.160 458,331 +0.15(+1.87%)
Jan 17, 2019 8.200 8.200 7.990 8.010 128,826 -0.15(-1.84%)
Jan 16, 2019 7.890 8.250 7.820 8.160 666,922 +0.28(+3.55%)
Jan 15, 2019 7.860 7.940 7.760 7.880 263,027 +0.04(+0.51%)
Jan 14, 2019 7.640 7.930 7.640 7.840 269,199 +0.15(+1.95%)
Jan 11, 2019 7.700 7.850 7.670 7.690 160,708 +0.03(+0.39%)
Jan 10, 2019 7.810 7.810 7.650 7.660 148,858 -0.12(-1.54%)
Jan 09, 2019 7.780 7.860 7.760 7.780 147,395 -0.01(-0.13%)
Jan 08, 2019 7.830 7.890 7.770 7.790 145,914 +0.00(+0.00%)
Jan 07, 2019 7.880 8.030 7.680 7.790 289,960 -0.06(-0.76%)
Jan 04, 2019 7.800 7.950 7.740 7.850 77,675 +0.04(+0.51%)
Jan 03, 2019 7.790 7.950 7.730 7.810 208,459 +0.03(+0.39%)
Jan 02, 2019 7.700 7.800 7.660 7.780 111,260 +0.09(+1.17%)
Dec 31, 2018 7.690 7.690 7.690 0 +0.10(+1.32%)
Dec 28, 2018 7.630 7.720 7.590 7.590 128,129 +0.00(+0.00%)
Dec 27, 2018 7.600 7.770 7.490 7.590 182,630 -0.01(-0.13%)
Dec 24, 2018 7.600 7.600 7.600 0 -0.17(-2.19%)
Dec 21, 2018 7.840 7.920 7.740 7.770 253,253 -0.06(-0.77%)
Dec 20, 2018 7.830 7.870 7.740 7.830 210,130 -0.03(-0.38%)
Dec 19, 2018 7.900 8.060 7.850 7.860 237,999 -0.04(-0.51%)
Dec 18, 2018 8.000 8.060 7.900 7.900 180,896 -0.14(-1.74%)
Dec 17, 2018 8.220 8.270 7.990 8.040 313,099 -0.19(-2.31%)
Dec 14, 2018 8.250 8.280 8.220 8.230 85,000 -0.05(-0.60%)
Dec 13, 2018 8.340 8.340 8.250 8.280 112,511 -0.05(-0.60%)
Dec 12, 2018 8.440 8.500 8.330 8.330 82,835 -0.10(-1.19%)
Dec 11, 2018 8.480 8.600 8.420 8.430 117,423 -0.10(-1.17%)
Dec 10, 2018 8.410 8.580 8.350 8.530 481,111 +0.08(+0.95%)
Dec 07, 2018 8.420 8.470 8.390 8.450 147,630 +0.06(+0.72%)
Dec 06, 2018 8.500 8.530 8.310 8.390 471,119 -0.04(-0.47%)
Dec 05, 2018 8.470 8.530 8.340 8.430 89,342 +0.00(+0.00%)
Dec 04, 2018 8.540 8.570 8.330 8.430 160,875 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.