Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.670 7.860 7.670 7.800 161,380 +0.08(+1.04%)
Nov 28, 2019 7.630 7.750 7.620 7.720 113,089 +0.08(+1.05%)
Nov 27, 2019 7.600 7.690 7.580 7.640 256,495 +0.04(+0.53%)
Nov 26, 2019 7.610 7.670 7.590 7.600 363,693 +0.00(+0.00%)
Nov 25, 2019 7.700 7.720 7.550 7.600 417,427 -0.12(-1.55%)
Nov 22, 2019 7.660 7.810 7.660 7.720 431,739 +0.09(+1.18%)
Nov 21, 2019 7.570 7.670 7.570 7.630 502,489 +0.05(+0.66%)
Nov 20, 2019 7.640 7.660 7.530 7.580 270,320 -0.08(-1.04%)
Nov 19, 2019 7.680 7.690 7.610 7.660 250,363 -0.02(-0.26%)
Nov 18, 2019 7.750 7.750 7.630 7.680 246,184 +0.03(+0.39%)
Nov 15, 2019 7.750 7.820 7.630 7.650 261,596 -0.08(-1.03%)
Nov 14, 2019 7.770 7.780 7.630 7.730 244,132 -0.04(-0.51%)
Nov 13, 2019 7.980 7.980 7.630 7.770 517,938 -0.31(-3.84%)
Nov 12, 2019 8.190 8.230 7.990 8.080 276,373 -0.14(-1.70%)
Nov 11, 2019 8.220 8.230 8.170 8.220 135,401 -0.02(-0.24%)
Nov 08, 2019 8.260 8.280 8.180 8.240 134,729 +0.00(+0.00%)
Nov 07, 2019 8.350 8.360 8.220 8.240 193,751 -0.10(-1.20%)
Nov 06, 2019 8.460 8.460 8.310 8.340 183,836 -0.12(-1.42%)
Nov 05, 2019 8.440 8.480 8.390 8.460 243,006 +0.03(+0.36%)
Nov 04, 2019 8.400 8.490 8.340 8.430 170,757 +0.04(+0.48%)
Nov 01, 2019 8.350 8.400 8.310 8.390 382,690 +0.01(+0.12%)
Oct 31, 2019 8.340 8.440 8.330 8.380 134,014 +0.03(+0.36%)
Oct 30, 2019 8.360 8.370 8.280 8.350 156,635 +0.01(+0.12%)
Oct 29, 2019 8.460 8.500 8.280 8.340 246,300 -0.11(-1.30%)
Oct 28, 2019 8.410 8.510 8.410 8.450 271,201 +0.01(+0.12%)
Oct 25, 2019 8.470 8.560 8.440 8.440 261,657 -0.05(-0.59%)
Oct 24, 2019 8.630 8.630 8.420 8.490 378,757 -0.09(-1.05%)
Oct 23, 2019 8.880 8.880 8.460 8.580 825,812 -0.14(-1.61%)
Oct 22, 2019 8.600 8.800 8.500 8.720 885,700 +0.17(+1.99%)
Oct 21, 2019 7.790 8.570 7.780 8.550 1,123,589 +1.04(+13.85%)
Oct 18, 2019 7.520 7.530 7.450 7.510 149,146 +0.00(+0.00%)
Oct 17, 2019 7.540 7.580 7.500 7.510 212,706 -0.02(-0.27%)
Oct 16, 2019 7.600 7.610 7.450 7.530 270,194 -0.08(-1.05%)
Oct 15, 2019 7.610 7.660 7.530 7.610 358,979 +0.04(+0.53%)
Oct 11, 2019 7.570 7.570 7.570 0 +0.17(+2.30%)
Oct 10, 2019 7.390 7.470 7.370 7.400 205,022 +0.04(+0.54%)
Oct 09, 2019 7.350 7.390 7.350 7.360 91,962 +0.00(+0.00%)
Oct 08, 2019 7.390 7.420 7.350 7.360 194,423 -0.04(-0.54%)
Oct 07, 2019 7.400 7.410 7.330 7.400 142,055 +0.01(+0.14%)
Oct 04, 2019 7.390 7.420 7.320 7.390 160,834 -0.01(-0.14%)
Oct 03, 2019 7.420 7.480 7.380 7.400 186,998 -0.02(-0.27%)
Oct 02, 2019 7.430 7.470 7.400 7.420 199,762 -0.03(-0.40%)
Oct 01, 2019 7.430 7.540 7.420 7.450 275,308 +0.02(+0.27%)
Sep 30, 2019 7.480 7.480 7.410 7.430 236,765 +0.01(+0.13%)
Sep 27, 2019 7.450 7.450 7.390 7.420 200,714 -0.02(-0.27%)
Sep 26, 2019 7.440 7.460 7.410 7.440 326,641 +0.00(+0.00%)
Sep 25, 2019 7.430 7.490 7.400 7.440 222,481 +0.01(+0.13%)
Sep 24, 2019 7.450 7.500 7.410 7.430 199,554 -0.02(-0.27%)
Sep 23, 2019 7.440 7.490 7.420 7.450 381,585 -0.01(-0.13%)
Sep 20, 2019 7.540 7.540 7.400 7.460 537,954 -0.06(-0.80%)
Sep 19, 2019 7.530 7.560 7.490 7.520 86,180 -0.02(-0.27%)
Sep 18, 2019 7.500 7.560 7.460 7.540 197,400 +0.03(+0.40%)
Sep 17, 2019 7.600 7.660 7.500 7.510 142,609 -0.08(-1.05%)
Sep 16, 2019 7.690 7.760 7.560 7.590 289,307 -0.21(-2.69%)
Sep 13, 2019 7.750 7.890 7.750 7.800 317,375 +0.09(+1.17%)
Sep 12, 2019 7.680 7.750 7.680 7.710 283,181 +0.01(+0.13%)
Sep 11, 2019 7.750 7.760 7.630 7.700 231,961 -0.05(-0.65%)
Sep 10, 2019 7.810 7.810 7.700 7.750 143,408 -0.10(-1.27%)
Sep 09, 2019 7.780 7.880 7.730 7.850 149,820 +0.06(+0.77%)
Sep 06, 2019 7.770 7.800 7.730 7.790 111,604 -0.01(-0.13%)
Sep 05, 2019 7.610 7.800 7.550 7.800 170,869 +0.21(+2.77%)
Sep 04, 2019 7.590 7.620 7.550 7.590 96,822 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.