Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 17.26 0 +0.05(+0.29%)
Jun 29, 2022 17.24 17.24 17.21 17.21 5,671 +0.00(+0.00%)
Jun 28, 2022 17.19 17.21 17.18 17.21 10,472 +0.02(+0.12%)
Jun 27, 2022 17.18 17.21 17.18 17.19 19,736 -0.03(-0.17%)
Jun 24, 2022 17.20 17.24 17.20 17.22 10,668 -0.03(-0.17%)
Jun 23, 2022 17.26 17.30 17.25 17.25 8,693 +0.05(+0.29%)
Jun 22, 2022 17.15 17.22 17.15 17.20 4,962 +0.04(+0.23%)
Jun 21, 2022 17.16 17.18 17.15 17.16 4,592 -0.01(-0.06%)
Jun 20, 2022 17.15 17.17 17.15 17.17 12,056 +0.00(+0.00%)
Jun 17, 2022 17.16 17.20 17.16 17.17 20,497 -0.02(-0.12%)
Jun 16, 2022 17.11 17.19 17.11 17.19 12,036 +0.04(+0.23%)
Jun 15, 2022 17.07 17.15 17.07 17.15 7,270 +0.08(+0.47%)
Jun 14, 2022 17.11 17.13 17.07 17.07 38,335 -0.02(-0.12%)
Jun 13, 2022 17.13 17.15 17.08 17.09 23,934 -0.09(-0.52%)
Jun 10, 2022 17.29 17.29 17.18 17.18 14,651 -0.10(-0.58%)
Jun 09, 2022 17.26 17.28 17.26 17.28 934 +0.02(+0.12%)
Jun 08, 2022 17.26 17.27 17.24 17.26 17,300 -0.03(-0.17%)
Jun 07, 2022 17.28 17.30 17.28 17.29 19,783 +0.00(+0.00%)
Jun 06, 2022 17.29 17.31 17.29 17.29 6,425 -0.04(-0.23%)
Jun 03, 2022 17.33 17.35 17.32 17.33 16,205 -0.03(-0.17%)
Jun 02, 2022 17.36 17.36 17.34 17.36 6,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.