Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.11 -0.07 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.77 18.77 18.77 0 +0.00(+0.00%)
Jun 29, 2021 18.78 18.78 18.76 18.77 14,817 -0.01(-0.05%)
Jun 28, 2021 18.78 18.79 18.77 18.78 7,938 +0.02(+0.11%)
Jun 25, 2021 18.77 18.78 18.76 18.76 2,282 -0.02(-0.11%)
Jun 24, 2021 18.79 18.79 18.77 18.78 4,455 -0.03(-0.16%)
Jun 23, 2021 18.81 18.83 18.81 18.81 16,143 -0.03(-0.16%)
Jun 22, 2021 18.84 18.84 18.82 18.84 13,458 +0.02(+0.11%)
Jun 21, 2021 18.81 18.82 18.81 18.82 16,121 +0.02(+0.11%)
Jun 18, 2021 18.84 18.84 18.80 18.80 16,952 -0.05(-0.27%)
Jun 17, 2021 18.86 18.86 18.84 18.85 56,737 +0.00(+0.00%)
Jun 16, 2021 18.88 18.88 18.85 18.85 24,938 -0.03(-0.16%)
Jun 15, 2021 18.87 18.88 18.86 18.88 23,023 +0.00(+0.00%)
Jun 14, 2021 18.88 18.88 18.86 18.88 11,157 +0.00(+0.00%)
Jun 11, 2021 18.88 18.88 18.87 18.88 12,554 +0.00(+0.00%)
Jun 10, 2021 18.85 18.88 18.85 18.88 27,952 +0.02(+0.11%)
Jun 09, 2021 18.86 18.87 18.85 18.86 13,492 +0.00(+0.00%)
Jun 08, 2021 18.86 18.87 18.85 18.86 17,610 +0.00(+0.00%)
Jun 07, 2021 18.84 18.86 18.84 18.86 7,777 +0.00(+0.00%)
Jun 04, 2021 18.84 18.87 18.84 18.86 10,566 +0.01(+0.05%)
Jun 03, 2021 18.84 18.85 18.83 18.85 14,171 +0.01(+0.05%)
Jun 02, 2021 18.86 18.86 18.84 18.84 9,346 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.