Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 +0.01 (+0.06%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.80 18.80 18.75 18.75 32,144 -0.03(-0.16%)
Jun 29, 2017 18.77 18.80 18.77 18.78 44,372 -0.02(-0.13%)
Jun 28, 2017 18.83 18.83 18.80 18.80 70,723 -0.04(-0.19%)
Jun 27, 2017 18.86 18.84 18.84 25,999 -0.03(-0.16%)
Jun 26, 2017 18.87 18.88 18.86 18.87 40,268 +0.01(+0.05%)
Jun 23, 2017 18.88 18.88 18.86 18.86 44,221 -0.04(-0.19%)
Jun 22, 2017 18.90 18.90 18.89 18.89 57,281 -0.00(-0.03%)
Jun 21, 2017 18.90 18.92 18.90 18.90 13,568 +0.00(+0.00%)
Jun 20, 2017 18.89 18.92 18.89 18.90 37,913 +0.02(+0.11%)
Jun 19, 2017 18.89 18.91 18.88 18.88 64,699 -0.03(-0.16%)
Jun 16, 2017 18.89 18.92 18.89 18.91 36,583 +0.03(+0.16%)
Jun 15, 2017 18.89 18.90 18.88 18.88 494,385 -0.05(-0.26%)
Jun 14, 2017 18.93 18.93 18.90 18.93 62,226 +0.04(+0.21%)
Jun 13, 2017 18.92 18.92 18.88 18.89 107,998 -0.07(-0.37%)
Jun 12, 2017 18.98 18.99 18.94 18.96 58,232 -0.01(-0.05%)
Jun 09, 2017 18.97 18.98 18.96 18.97 23,709 +0.00(+0.00%)
Jun 08, 2017 18.97 18.99 18.97 18.97 123,843 -0.01(-0.05%)
Jun 07, 2017 19.00 19.00 18.98 18.98 62,787 -0.02(-0.11%)
Jun 06, 2017 18.97 19.00 18.97 19.00 51,998 +0.02(+0.11%)
Jun 05, 2017 18.97 18.98 18.96 18.98 22,645 +0.02(+0.11%)
Jun 02, 2017 18.97 18.98 18.96 18.96 22,390 +0.00(+0.00%)
Jun 01, 2017 18.96 18.97 18.95 18.96 40,943 +0.00(+0.00%)
May 31, 2017 18.97 18.99 18.96 18.96 20,582 -0.03(-0.16%)
May 30, 2017 18.97 18.99 18.96 18.99 37,241 +0.03(+0.16%)
May 29, 2017 18.98 18.98 18.96 18.96 24,992 +0.00(+0.00%)
May 26, 2017 18.98 18.98 18.96 18.96 17,445 +0.00(+0.00%)
May 25, 2017 18.96 18.98 18.95 18.96 31,132 +0.01(+0.05%)
May 24, 2017 18.96 18.97 18.95 18.95 71,317 -0.05(-0.26%)
May 23, 2017 19.02 19.04 19.00 19.00 45,930 -0.09(-0.47%)
May 19, 2017 19.04 19.09 19.02 19.09 84,643 +0.04(+0.21%)
May 18, 2017 19.02 19.05 19.02 19.05 72,606 +0.00(+0.00%)
May 17, 2017 19.02 19.07 19.02 19.05 74,295 +0.03(+0.16%)
May 16, 2017 19.00 19.02 19.00 19.02 54,922 +0.02(+0.11%)
May 15, 2017 19.00 19.01 19.00 19.00 35,814 -0.03(-0.16%)
May 12, 2017 19.03 19.03 19.00 19.03 60,978 +0.04(+0.21%)
May 11, 2017 18.99 19.01 18.99 18.99 36,416 -0.01(-0.05%)
May 10, 2017 19.01 19.01 18.99 19.00 59,048 +0.01(+0.05%)
May 09, 2017 19.02 19.02 18.99 18.99 56,761 -0.04(-0.21%)
May 08, 2017 19.02 19.03 19.00 19.03 64,246 -0.01(-0.05%)
May 05, 2017 19.03 19.04 19.02 19.04 156,293 +0.02(+0.11%)
May 04, 2017 19.01 19.04 19.01 19.02 39,082 +0.00(+0.00%)
May 03, 2017 19.02 19.04 19.02 19.02 43,607 -0.02(-0.11%)
May 02, 2017 19.00 19.04 19.00 19.04 50,599 +0.03(+0.16%)
May 01, 2017 19.00 19.01 19.00 19.01 111,993 -0.01(-0.05%)
Apr 28, 2017 19.00 19.02 19.00 19.02 92,848 +0.04(+0.21%)
Apr 27, 2017 18.98 19.00 18.98 18.98 62,848 -0.01(-0.05%)
Apr 26, 2017 18.99 19.00 18.97 18.99 42,834 +0.02(+0.11%)
Apr 25, 2017 18.99 18.99 18.96 18.97 97,292 -0.01(-0.05%)
Apr 24, 2017 18.98 19.00 18.97 18.98 44,945 -0.01(-0.05%)
Apr 21, 2017 19.00 19.01 18.98 18.99 55,279 -0.05(-0.26%)
Apr 20, 2017 19.03 19.04 19.02 19.04 66,740 +0.01(+0.05%)
Apr 19, 2017 19.04 19.04 19.02 19.03 30,524 -0.01(-0.05%)
Apr 18, 2017 19.03 19.04 19.02 19.04 103,411 +0.03(+0.16%)
Apr 17, 2017 19.02 19.03 18.99 19.01 130,044 -0.02(-0.11%)
Apr 13, 2017 19.01 19.04 19.00 19.03 37,988 +0.01(+0.05%)
Apr 12, 2017 18.99 19.02 18.99 19.02 43,209 +0.01(+0.05%)
Apr 11, 2017 18.98 19.01 18.98 19.01 62,493 +0.02(+0.11%)
Apr 10, 2017 18.98 18.99 18.98 18.99 59,348 +0.01(+0.05%)
Apr 07, 2017 19.00 19.00 18.97 18.98 46,218 -0.02(-0.11%)
Apr 06, 2017 19.00 19.01 18.99 19.00 73,200 +0.01(+0.05%)
Apr 05, 2017 18.96 19.00 18.96 18.99 37,019 +0.01(+0.05%)
Apr 04, 2017 18.98 18.99 18.96 18.98 74,401 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.