Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.13 19.15 19.12 19.14 134,278 +0.01(+0.05%)
Nov 27, 2015 19.14 19.16 19.12 19.13 110,829 -0.01(-0.05%)
Nov 26, 2015 19.14 19.14 19.13 19.14 169,383 -0.01(-0.05%)
Nov 25, 2015 19.12 19.15 19.12 19.15 61,140 +0.01(+0.05%)
Nov 24, 2015 19.15 19.16 19.12 19.14 55,139 -0.01(-0.05%)
Nov 23, 2015 19.16 19.15 51,369 -0.05(-0.26%)
Nov 20, 2015 19.16 19.20 19.16 19.20 57,225 +0.01(+0.05%)
Nov 19, 2015 19.18 19.20 19.17 19.19 474,552 +0.00(+0.00%)
Nov 18, 2015 19.16 19.20 19.16 19.19 84,853 -0.01(-0.05%)
Nov 17, 2015 19.19 19.20 19.16 19.20 58,449 +0.03(+0.16%)
Nov 16, 2015 19.18 19.18 19.16 19.17 45,418 +0.01(+0.05%)
Nov 13, 2015 19.13 19.19 19.13 19.16 42,260 +0.01(+0.05%)
Nov 12, 2015 19.13 19.16 19.13 19.15 0 +0.03(+0.16%)
Nov 11, 2015 19.16 19.17 19.12 19.12 39,725 -0.03(-0.16%)
Nov 10, 2015 19.14 19.16 19.13 19.15 67,201 +0.01(+0.05%)
Nov 09, 2015 19.11 19.15 19.11 19.14 112,219 +0.04(+0.21%)
Nov 06, 2015 19.15 19.15 19.10 19.10 69,101 -0.07(-0.37%)
Nov 05, 2015 19.14 19.17 19.13 19.17 136,466 +0.04(+0.21%)
Nov 04, 2015 19.16 19.17 19.13 19.13 50,308 -0.05(-0.26%)
Nov 03, 2015 19.18 19.18 19.15 19.18 59,731 -0.03(-0.16%)
Nov 02, 2015 19.17 19.21 19.17 19.21 216,551 +0.00(+0.00%)
Oct 30, 2015 19.17 19.22 19.17 19.21 45,009 +0.03(+0.16%)
Oct 29, 2015 19.23 19.23 19.16 19.18 267,786 -0.05(-0.26%)
Oct 28, 2015 19.24 19.24 19.20 19.23 54,964 +0.03(+0.16%)
Oct 27, 2015 19.21 19.24 19.20 19.20 75,640 +0.02(+0.10%)
Oct 26, 2015 19.17 19.21 19.17 19.18 199,398 -0.02(-0.10%)
Oct 23, 2015 19.18 19.22 19.18 19.20 78,005 -0.02(-0.10%)
Oct 22, 2015 19.22 19.25 19.22 19.22 96,519 -0.02(-0.10%)
Oct 21, 2015 19.24 19.21 19.24 87,434 +0.04(+0.21%)
Oct 20, 2015 19.24 19.24 19.20 19.20 55,877 -0.02(-0.10%)
Oct 19, 2015 19.23 19.25 19.21 19.22 39,659 +0.00(+0.00%)
Oct 16, 2015 19.24 19.24 19.21 19.22 78,543 -0.01(-0.05%)
Oct 15, 2015 19.22 19.25 19.22 19.23 54,755 +0.00(+0.00%)
Oct 14, 2015 19.24 19.24 19.23 19.23 25,939 +0.01(+0.05%)
Oct 13, 2015 19.22 19.24 19.21 19.22 38,944 -0.06(-0.31%)
Oct 09, 2015 19.28 19.28 19.28 0 +0.04(+0.21%)
Oct 08, 2015 19.23 19.24 19.22 19.24 45,111 -0.01(-0.05%)
Oct 07, 2015 19.23 19.26 19.22 19.25 61,577 +0.02(+0.10%)
Oct 06, 2015 19.25 19.26 19.23 19.23 59,996 -0.02(-0.10%)
Oct 05, 2015 19.25 19.26 19.23 19.25 53,196 +0.00(+0.00%)
Oct 02, 2015 19.27 19.28 19.25 19.25 25,973 +0.01(+0.05%)
Oct 01, 2015 19.28 19.28 19.23 19.24 87,851 -0.01(-0.05%)
Sep 30, 2015 19.27 19.27 19.23 19.25 48,400 +0.00(+0.00%)
Sep 29, 2015 19.25 19.27 19.20 19.25 2,196,146 -0.02(-0.10%)
Sep 28, 2015 19.23 19.27 19.23 19.27 62,943 +0.04(+0.21%)
Sep 25, 2015 19.25 19.25 19.20 19.23 88,728 +0.00(+0.00%)
Sep 24, 2015 19.26 19.27 19.23 19.23 40,107 -0.01(-0.05%)
Sep 23, 2015 19.26 19.28 19.23 19.24 39,046 -0.03(-0.16%)
Sep 22, 2015 19.29 19.31 19.26 19.27 81,273 +0.02(+0.10%)
Sep 21, 2015 19.27 19.30 19.25 19.25 129,329 -0.02(-0.10%)
Sep 18, 2015 19.28 19.31 19.27 19.27 71,888 +0.02(+0.10%)
Sep 17, 2015 19.25 19.26 19.20 19.25 86,332 +0.02(+0.10%)
Sep 16, 2015 19.28 19.29 19.23 19.23 53,524 -0.10(-0.52%)
Sep 15, 2015 19.38 19.38 19.33 19.33 42,139 -0.05(-0.26%)
Sep 14, 2015 19.37 19.38 19.36 19.38 39,901 +0.00(+0.00%)
Sep 11, 2015 19.35 19.39 19.35 19.38 26,650 +0.01(+0.05%)
Sep 10, 2015 19.36 19.38 19.36 19.37 32,232 -0.01(-0.05%)
Sep 09, 2015 19.36 19.38 19.34 19.38 38,145 -0.01(-0.05%)
Sep 08, 2015 19.33 19.39 19.33 19.39 57,381 +0.07(+0.36%)
Sep 04, 2015 19.32 19.32 19.32 0 -0.07(-0.36%)
Sep 03, 2015 19.37 19.40 19.37 19.39 35,296 -0.02(-0.10%)
Sep 02, 2015 19.39 19.41 19.35 19.41 180,514 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.