Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.54 19.54 19.54 0 +0.04(+0.21%)
Jun 29, 2015 19.49 19.50 19.46 19.50 99,029 +0.03(+0.15%)
Jun 26, 2015 19.46 19.47 19.43 19.47 68,972 -0.01(-0.05%)
Jun 25, 2015 19.46 19.48 19.46 19.48 91,167 +0.03(+0.15%)
Jun 24, 2015 19.47 19.47 19.45 19.45 69,173 -0.01(-0.05%)
Jun 23, 2015 19.46 19.47 19.45 19.46 78,818 -0.02(-0.10%)
Jun 22, 2015 19.48 19.48 19.45 19.48 74,196 +0.03(+0.15%)
Jun 19, 2015 19.48 19.49 19.45 19.45 65,114 -0.01(-0.05%)
Jun 18, 2015 19.47 19.49 19.46 19.46 56,757 +0.00(+0.00%)
Jun 17, 2015 19.49 19.50 19.44 19.46 71,138 -0.11(-0.56%)
Jun 16, 2015 19.56 19.57 19.55 19.57 90,025 +0.03(+0.15%)
Jun 15, 2015 19.55 19.56 19.53 19.54 60,911 +0.04(+0.21%)
Jun 12, 2015 19.52 19.55 19.50 19.50 79,652 -0.04(-0.20%)
Jun 11, 2015 19.51 19.54 19.51 19.54 63,870 +0.03(+0.15%)
Jun 10, 2015 19.52 19.52 19.50 19.51 80,915 -0.02(-0.10%)
Jun 09, 2015 19.52 19.53 19.51 19.53 97,550 +0.01(+0.05%)
Jun 08, 2015 19.55 19.55 19.52 19.52 59,585 -0.01(-0.05%)
Jun 05, 2015 19.53 19.53 19.52 19.53 51,304 -0.03(-0.15%)
Jun 04, 2015 19.55 19.57 19.54 19.56 92,588 +0.03(+0.15%)
Jun 03, 2015 19.55 19.55 19.53 19.53 55,778 -0.04(-0.20%)
Jun 02, 2015 19.57 19.58 19.55 19.57 58,565 -0.01(-0.05%)
Jun 01, 2015 19.60 19.61 19.54 19.58 111,867 -0.02(-0.10%)
May 29, 2015 19.56 19.60 19.55 19.60 138,720 +0.05(+0.26%)
May 28, 2015 19.57 19.60 19.52 19.55 439,194 -0.01(-0.05%)
May 27, 2015 19.52 19.56 19.55 19.56 108,309 +0.01(+0.05%)
May 26, 2015 19.50 19.55 19.50 19.55 100,623 +0.06(+0.31%)
May 25, 2015 19.52 19.53 19.49 19.49 100,627 -0.02(-0.10%)
May 22, 2015 19.52 19.52 19.50 19.51 151,165 -0.08(-0.41%)
May 21, 2015 19.58 19.59 19.57 19.59 95,097 +0.01(+0.05%)
May 20, 2015 19.58 19.58 19.56 19.58 90,680 +0.02(+0.10%)
May 19, 2015 19.57 19.57 19.56 19.56 58,156 -0.05(-0.25%)
May 15, 2015 19.61 19.61 19.61 0 +0.04(+0.20%)
May 14, 2015 19.54 19.57 19.53 19.57 113,157 +0.01(+0.05%)
May 13, 2015 19.56 19.57 19.54 19.56 59,840 +0.01(+0.05%)
May 12, 2015 19.55 19.56 19.52 19.55 99,115 +0.00(+0.00%)
May 11, 2015 19.57 19.58 19.53 19.55 80,965 -0.04(-0.20%)
May 08, 2015 19.59 19.60 19.58 19.59 83,301 +0.01(+0.05%)
May 07, 2015 19.56 19.58 19.55 19.58 81,816 +0.03(+0.15%)
May 06, 2015 19.56 19.56 19.53 19.55 120,372 -0.02(-0.10%)
May 05, 2015 19.56 19.57 19.55 19.57 69,007 +0.01(+0.05%)
May 04, 2015 19.56 19.57 19.55 19.56 74,562 -0.01(-0.05%)
May 01, 2015 19.57 19.57 19.55 19.57 103,197 -0.05(-0.25%)
Apr 30, 2015 19.57 19.62 19.55 19.62 174,596 +0.05(+0.26%)
Apr 29, 2015 19.57 19.59 19.56 19.57 111,618 -0.02(-0.10%)
Apr 28, 2015 19.60 19.61 19.58 19.59 101,284 -0.03(-0.15%)
Apr 27, 2015 19.61 19.62 19.59 19.62 266,050 +0.01(+0.05%)
Apr 24, 2015 19.60 19.62 19.60 19.61 82,785 +0.01(+0.05%)
Apr 23, 2015 19.59 19.61 19.58 19.60 133,860 -0.07(-0.36%)
Apr 22, 2015 19.67 19.68 19.65 19.67 135,165 -0.01(-0.05%)
Apr 21, 2015 19.66 19.68 19.64 19.68 103,212 +0.01(+0.05%)
Apr 20, 2015 19.69 19.70 19.67 19.67 95,573 -0.02(-0.10%)
Apr 17, 2015 19.69 19.70 19.68 19.69 105,978 -0.03(-0.15%)
Apr 16, 2015 19.73 19.73 19.70 19.72 77,475 +0.01(+0.05%)
Apr 15, 2015 19.75 19.75 19.70 19.71 97,004 -0.02(-0.10%)
Apr 14, 2015 19.74 19.75 19.73 19.73 70,379 -0.01(-0.05%)
Apr 13, 2015 19.74 19.74 19.72 19.74 115,648 +0.04(+0.20%)
Apr 10, 2015 19.72 19.73 19.69 19.70 82,601 -0.03(-0.15%)
Apr 09, 2015 19.73 19.73 19.72 19.73 59,674 +0.00(+0.00%)
Apr 08, 2015 19.72 19.73 19.69 19.73 217,993 +0.00(+0.00%)
Apr 07, 2015 19.73 19.73 19.69 19.73 168,284 +0.01(+0.05%)
Apr 06, 2015 19.72 19.75 19.71 19.72 218,828 -0.02(-0.10%)
Apr 02, 2015 19.74 19.74 19.74 0 +0.02(+0.10%)
Apr 01, 2015 19.72 19.74 19.70 19.72 149,144 +0.00(+0.00%)
Mar 31, 2015 19.71 19.72 19.68 19.72 99,702 +0.00(+0.00%)
Mar 30, 2015 19.70 19.72 19.69 19.72 66,387 +0.02(+0.10%)
Mar 27, 2015 19.66 19.71 19.66 19.70 103,210 +0.02(+0.10%)
Mar 26, 2015 19.70 19.70 19.64 19.68 648,513 -0.04(-0.20%)
Mar 25, 2015 19.74 19.74 19.72 19.72 103,049 -0.03(-0.15%)
Mar 24, 2015 19.74 19.75 19.73 19.75 77,066 +0.00(+0.00%)
Mar 23, 2015 19.75 19.76 19.74 19.75 197,931 +0.00(+0.00%)
Mar 20, 2015 19.74 19.75 19.74 19.75 100,896 +0.01(+0.05%)
Mar 19, 2015 19.74 19.75 19.72 19.74 76,419 +0.01(+0.05%)
Mar 18, 2015 19.73 19.74 19.68 19.73 130,052 -0.01(-0.05%)
Mar 17, 2015 19.74 19.76 19.74 19.74 55,992 +0.01(+0.05%)
Mar 16, 2015 19.76 19.77 19.73 19.73 108,939 -0.02(-0.10%)
Mar 13, 2015 19.74 19.76 19.73 19.75 110,337 +0.01(+0.05%)
Mar 12, 2015 19.73 19.74 19.73 19.74 70,484 +0.01(+0.05%)
Mar 11, 2015 19.71 19.73 19.70 19.73 119,808 +0.01(+0.05%)
Mar 10, 2015 19.70 19.72 19.70 19.72 148,304 +0.01(+0.05%)
Mar 09, 2015 19.71 19.72 19.69 19.71 114,200 +0.01(+0.05%)
Mar 06, 2015 19.68 19.70 19.66 19.70 185,357 +0.02(+0.10%)
Mar 05, 2015 19.70 19.71 19.68 19.68 104,051 -0.02(-0.10%)
Mar 04, 2015 19.76 19.66 19.70 196,794 -0.06(-0.30%)
Mar 03, 2015 19.76 19.76 19.74 19.76 211,382 -0.01(-0.05%)
Mar 02, 2015 19.78 19.78 19.75 19.77 125,379 -0.01(-0.05%)
Feb 27, 2015 19.76 19.79 19.75 19.78 98,343 +0.02(+0.10%)
Feb 26, 2015 19.77 19.77 19.76 19.76 156,141 -0.01(-0.05%)
Feb 25, 2015 19.74 19.77 19.73 19.77 124,623 +0.03(+0.15%)
Feb 24, 2015 19.77 19.78 19.73 19.74 110,861 -0.03(-0.15%)
Feb 23, 2015 19.78 19.79 19.75 19.77 138,280 +0.00(+0.00%)
Feb 20, 2015 19.79 19.79 19.76 19.77 115,266 -0.03(-0.15%)
Feb 19, 2015 19.81 19.82 19.78 19.80 126,205 +0.01(+0.05%)
Feb 18, 2015 19.78 19.81 19.76 19.79 104,248 +0.01(+0.05%)
Feb 17, 2015 19.79 19.80 19.76 19.78 201,269 -0.05(-0.25%)
Feb 13, 2015 19.83 19.83 19.83 0 +0.01(+0.05%)
Feb 12, 2015 19.80 19.82 19.79 19.82 92,631 +0.03(+0.15%)
Feb 11, 2015 19.78 19.80 19.78 19.79 129,137 +0.01(+0.05%)
Feb 10, 2015 19.77 19.80 19.76 19.78 92,391 +0.01(+0.05%)
Feb 09, 2015 19.78 19.78 19.75 19.77 128,894 +0.00(+0.00%)
Feb 06, 2015 19.78 19.78 19.76 19.77 149,299 -0.04(-0.20%)
Feb 05, 2015 19.80 19.81 19.79 19.81 63,942 +0.00(+0.00%)
Feb 04, 2015 19.80 19.82 19.79 19.81 82,682 +0.00(+0.00%)
Feb 03, 2015 19.81 19.82 19.80 19.81 98,719 -0.02(-0.10%)
Feb 02, 2015 19.79 19.83 19.79 19.83 98,538 +0.03(+0.15%)
Jan 30, 2015 19.79 19.84 19.79 19.80 113,951 +0.02(+0.10%)
Jan 29, 2015 19.78 19.79 19.77 19.78 57,471 -0.02(-0.10%)
Jan 28, 2015 19.74 19.80 19.74 19.80 118,457 +0.03(+0.15%)
Jan 27, 2015 19.73 19.79 19.73 19.77 83,252 +0.02(+0.10%)
Jan 26, 2015 19.73 19.75 19.72 19.75 73,861 +0.01(+0.05%)
Jan 23, 2015 19.70 19.74 19.69 19.74 80,127 -0.04(-0.20%)
Jan 22, 2015 19.74 19.78 19.73 19.78 124,525 +0.03(+0.15%)
Jan 21, 2015 19.64 19.76 19.62 19.75 196,985 +0.15(+0.77%)
Jan 20, 2015 19.63 19.65 19.60 19.60 90,121 -0.02(-0.10%)
Jan 19, 2015 19.60 19.63 19.60 19.62 84,252 -0.01(-0.05%)
Jan 16, 2015 19.61 19.63 19.61 19.63 68,024 +0.02(+0.10%)
Jan 15, 2015 19.59 19.62 19.59 19.61 84,392 +0.04(+0.20%)
Jan 14, 2015 19.59 19.61 19.57 19.57 114,008 +0.00(+0.00%)
Jan 13, 2015 19.59 19.59 19.56 19.57 123,704 -0.02(-0.10%)
Jan 12, 2015 19.56 19.59 19.56 19.59 167,628 +0.03(+0.15%)
Jan 09, 2015 19.52 19.56 19.52 19.56 67,238 +0.02(+0.10%)
Jan 08, 2015 19.54 19.54 19.53 19.54 65,659 +0.00(+0.00%)
Jan 07, 2015 19.53 19.55 19.52 19.54 70,885 +0.02(+0.10%)
Jan 06, 2015 19.53 19.56 19.52 19.52 89,053 +0.02(+0.10%)
Jan 05, 2015 19.53 19.54 19.50 19.50 104,134 -0.02(-0.10%)
Jan 02, 2015 19.51 19.53 19.51 19.52 45,923 +0.01(+0.05%)
Dec 31, 2014 19.51 19.51 19.51 0 +0.00(+0.00%)
Dec 30, 2014 19.51 19.52 19.49 19.51 62,922 +0.02(+0.10%)
Dec 29, 2014 19.49 19.49 19.48 19.49 20,930 -0.04(-0.20%)
Dec 24, 2014 19.53 19.53 19.53 0 +0.00(+0.00%)
Dec 23, 2014 19.54 19.54 19.52 19.53 72,524 -0.03(-0.15%)
Dec 22, 2014 19.53 19.56 19.53 19.56 97,028 +0.01(+0.05%)
Dec 19, 2014 19.52 19.55 19.51 19.55 160,031 +0.02(+0.10%)
Dec 18, 2014 19.54 19.54 19.52 19.53 65,824 -0.02(-0.10%)
Dec 17, 2014 19.53 19.57 19.53 19.55 66,872 -0.02(-0.10%)
Dec 16, 2014 19.54 19.57 104,098 +0.01(+0.05%)
Dec 15, 2014 19.53 19.56 19.53 19.56 121,270 +0.01(+0.05%)
Dec 12, 2014 19.53 19.55 19.52 19.55 116,339 +0.05(+0.26%)
Dec 11, 2014 19.51 19.52 19.49 19.50 132,403 -0.01(-0.05%)
Dec 10, 2014 19.50 19.52 19.50 19.51 85,926 +0.03(+0.15%)
Dec 09, 2014 19.50 19.53 19.48 19.48 99,554 +0.00(+0.00%)
Dec 08, 2014 19.49 19.50 19.47 19.48 104,869 -0.01(-0.05%)
Dec 05, 2014 19.51 19.51 19.46 19.49 104,543 -0.02(-0.10%)
Dec 04, 2014 19.52 19.53 19.50 19.51 75,937 +0.01(+0.05%)
Dec 03, 2014 19.53 19.53 19.50 19.50 123,908 -0.03(-0.15%)
Dec 02, 2014 19.53 19.54 19.52 19.53 98,041 -0.02(-0.10%)
Dec 01, 2014 19.55 19.57 19.53 19.55 128,729 +0.00(+0.00%)
Nov 28, 2014 19.52 19.56 19.50 19.55 124,506 +0.03(+0.15%)
Nov 27, 2014 19.52 19.52 19.49 19.52 76,994 +0.01(+0.05%)
Nov 26, 2014 19.50 19.53 19.49 19.51 101,553 +0.01(+0.05%)
Nov 25, 2014 19.50 19.51 19.49 19.50 79,753 +0.00(+0.00%)
Nov 24, 2014 19.48 19.51 19.48 19.50 104,030 +0.02(+0.10%)
Nov 21, 2014 19.49 19.50 19.48 19.48 163,387 -0.06(-0.31%)
Nov 20, 2014 19.56 19.56 19.54 19.54 161,279 -0.01(-0.05%)
Nov 19, 2014 19.55 19.55 19.54 19.55 50,587 +0.01(+0.05%)
Nov 18, 2014 19.56 19.56 19.54 19.54 113,724 +0.00(+0.00%)
Nov 17, 2014 19.54 19.55 19.54 19.54 80,876 +0.00(+0.00%)
Nov 14, 2014 19.54 19.55 19.52 19.54 52,820 +0.01(+0.05%)
Nov 13, 2014 19.53 19.55 19.53 19.53 79,087 +0.01(+0.05%)
Nov 12, 2014 19.53 19.54 19.52 19.52 52,336 -0.03(-0.15%)
Nov 11, 2014 19.52 19.55 19.52 19.55 68,522 +0.01(+0.05%)
Nov 10, 2014 19.53 19.54 19.51 19.54 105,667 +0.01(+0.05%)
Nov 07, 2014 19.51 19.54 19.50 19.53 80,070 +0.03(+0.15%)
Nov 06, 2014 19.52 19.53 19.50 19.50 153,898 -0.02(-0.10%)
Nov 05, 2014 19.52 19.53 19.51 19.52 72,865 -0.03(-0.15%)
Nov 04, 2014 19.54 19.55 19.52 19.55 84,472 +0.01(+0.05%)
Nov 03, 2014 19.52 19.54 19.51 19.54 140,213 +0.07(+0.36%)
Oct 31, 2014 19.51 19.51 19.47 19.47 89,786 -0.03(-0.15%)
Oct 30, 2014 19.49 19.52 19.49 19.50 65,271 +0.01(+0.05%)
Oct 29, 2014 19.52 19.52 19.48 19.49 97,727 -0.03(-0.15%)
Oct 28, 2014 19.52 19.52 19.51 19.52 168,319 +0.00(+0.00%)
Oct 27, 2014 19.51 19.53 19.51 19.52 128,026 -0.02(-0.10%)
Oct 24, 2014 19.54 19.55 19.52 19.54 161,895 -0.07(-0.36%)
Oct 23, 2014 19.61 19.61 19.60 19.61 60,790 +0.01(+0.05%)
Oct 22, 2014 19.60 19.62 19.60 19.60 132,693 -0.03(-0.15%)
Oct 21, 2014 19.63 19.63 19.62 19.63 120,391 -0.01(-0.05%)
Oct 20, 2014 19.62 19.64 19.62 19.64 145,679 +0.02(+0.10%)
Oct 17, 2014 19.60 19.62 19.59 19.62 136,553 -0.02(-0.10%)
Oct 16, 2014 19.67 19.67 19.63 19.64 256,786 +0.03(+0.15%)
Oct 15, 2014 19.62 19.67 19.61 19.61 226,585 +0.03(+0.15%)
Oct 14, 2014 19.59 19.62 19.58 19.58 131,401 +0.03(+0.15%)
Oct 10, 2014 19.55 19.55 19.55 0 -0.03(-0.15%)
Oct 09, 2014 19.58 19.60 19.57 19.58 97,197 +0.00(+0.00%)
Oct 08, 2014 19.57 19.58 19.56 19.58 83,597 +0.02(+0.10%)
Oct 07, 2014 19.55 19.57 19.54 19.56 46,476 +0.01(+0.05%)
Oct 06, 2014 19.54 19.55 19.51 19.55 141,005 +0.02(+0.10%)
Oct 03, 2014 19.53 19.53 19.51 19.53 68,961 +0.03(+0.15%)
Oct 02, 2014 19.53 19.53 19.50 19.50 116,241 -0.03(-0.15%)
Oct 01, 2014 19.54 19.55 19.52 19.53 77,319 -0.01(-0.05%)
Sep 30, 2014 19.54 19.55 19.53 19.54 73,505 -0.01(-0.05%)
Sep 29, 2014 19.53 19.55 19.52 19.55 64,775 +0.02(+0.10%)
Sep 26, 2014 19.53 19.54 19.50 19.53 79,759 +0.01(+0.05%)
Sep 25, 2014 19.54 19.54 19.52 19.52 65,784 -0.02(-0.10%)
Sep 24, 2014 19.51 19.54 19.51 19.54 83,682 +0.02(+0.10%)
Sep 23, 2014 19.51 19.52 19.50 19.52 65,033 +0.04(+0.21%)
Sep 22, 2014 19.49 19.50 19.48 19.48 54,989 +0.01(+0.05%)
Sep 19, 2014 19.48 19.50 19.46 19.47 116,020 -0.02(-0.10%)
Sep 18, 2014 19.48 19.50 19.48 19.49 68,411 +0.04(+0.21%)
Sep 17, 2014 19.52 19.52 19.45 19.45 135,648 -0.13(-0.66%)
Sep 16, 2014 19.55 19.58 19.54 19.58 120,970 +0.04(+0.20%)
Sep 15, 2014 19.58 19.58 19.54 19.54 85,643 -0.04(-0.20%)
Sep 12, 2014 19.58 19.59 19.57 19.58 76,289 +0.00(+0.00%)
Sep 11, 2014 19.58 19.60 19.58 19.58 98,896 -0.01(-0.05%)
Sep 10, 2014 19.57 19.59 19.57 19.59 70,187 +0.02(+0.10%)
Sep 09, 2014 19.60 19.60 19.57 19.57 141,385 -0.05(-0.25%)
Sep 08, 2014 19.61 19.63 19.61 19.62 105,922 +0.01(+0.05%)
Sep 05, 2014 19.61 19.62 19.61 19.61 74,235 +0.00(+0.00%)
Sep 04, 2014 19.62 19.62 19.59 19.61 116,592 +0.00(+0.00%)
Sep 03, 2014 19.61 19.61 19.59 19.61 104,832 +0.01(+0.05%)
Sep 02, 2014 19.62 19.62 19.60 19.60 121,977 -0.06(-0.31%)
Aug 29, 2014 19.66 19.66 19.66 0 +0.02(+0.10%)
Aug 28, 2014 19.64 19.64 19.63 19.64 95,838 +0.01(+0.05%)
Aug 27, 2014 19.62 19.64 19.62 19.63 78,292 +0.01(+0.05%)
Aug 26, 2014 19.63 19.63 19.61 19.62 123,503 +0.00(+0.00%)
Aug 25, 2014 19.62 19.62 19.61 19.62 69,553 +0.00(+0.00%)
Aug 22, 2014 19.62 19.62 19.60 19.62 105,931 -0.05(-0.25%)
Aug 21, 2014 19.66 19.67 19.65 19.67 117,787 +0.00(+0.00%)
Aug 20, 2014 19.69 19.69 19.66 19.67 112,947 -0.01(-0.05%)
Aug 19, 2014 19.69 19.70 19.66 19.68 108,856 -0.02(-0.10%)
Aug 18, 2014 19.68 19.70 19.68 19.70 85,149 -0.02(-0.10%)
Aug 15, 2014 19.69 19.72 19.69 19.72 113,233 +0.02(+0.10%)
Aug 14, 2014 19.68 19.70 19.68 19.70 106,330 +0.02(+0.10%)
Aug 13, 2014 19.68 19.68 19.65 19.68 56,843 +0.01(+0.05%)
Aug 12, 2014 19.69 19.69 19.64 19.67 118,494 -0.02(-0.10%)
Aug 11, 2014 19.69 19.69 19.67 19.69 89,324 +0.00(+0.00%)
Aug 08, 2014 19.68 19.69 19.67 19.69 60,380 +0.05(+0.25%)
Aug 07, 2014 19.66 19.67 19.64 19.64 55,510 +0.00(+0.00%)
Aug 06, 2014 19.68 19.68 19.64 19.64 95,274 -0.03(-0.15%)
Aug 05, 2014 19.65 19.67 19.65 19.67 85,935 +0.02(+0.10%)
Aug 01, 2014 19.65 19.65 19.65 0 +0.01(+0.05%)
Jul 31, 2014 19.63 19.64 19.62 19.64 122,780 -0.01(-0.05%)
Jul 30, 2014 19.65 19.65 19.63 19.65 134,863 -0.02(-0.10%)
Jul 29, 2014 19.67 19.67 19.65 19.67 121,400 +0.01(+0.05%)
Jul 28, 2014 19.65 19.66 19.65 19.66 89,741 +0.01(+0.05%)
Jul 25, 2014 19.66 19.66 19.64 19.65 77,428 +0.02(+0.10%)
Jul 24, 2014 19.65 19.65 19.63 19.63 155,293 -0.08(-0.41%)
Jul 23, 2014 19.72 19.74 19.70 19.71 105,665 -0.03(-0.15%)
Jul 22, 2014 19.72 19.74 19.71 19.74 90,773 +0.01(+0.05%)
Jul 21, 2014 19.73 19.73 19.72 19.73 111,452 +0.01(+0.05%)
Jul 18, 2014 19.71 19.73 19.71 19.72 71,422 -0.02(-0.10%)
Jul 17, 2014 19.72 19.74 19.70 19.74 92,002 +0.03(+0.15%)
Jul 16, 2014 19.70 19.71 19.69 19.71 58,369 +0.01(+0.05%)
Jul 15, 2014 19.70 19.70 19.68 19.70 63,312 +0.01(+0.05%)
Jul 14, 2014 19.69 19.69 19.68 19.69 91,788 +0.00(+0.00%)
Jul 11, 2014 19.68 19.69 19.67 19.69 85,174 +0.01(+0.05%)
Jul 10, 2014 19.67 19.68 19.64 19.68 437,616 +0.01(+0.05%)
Jul 09, 2014 19.66 19.67 19.64 19.67 155,064 -0.01(-0.05%)
Jul 08, 2014 19.66 19.68 19.63 19.68 206,402 +0.04(+0.20%)
Jul 07, 2014 19.65 19.65 19.63 19.64 114,105 -0.01(-0.05%)
Jul 04, 2014 19.64 19.65 19.63 19.65 79,107 +0.01(+0.05%)
Jul 03, 2014 19.63 19.64 19.62 19.64 53,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.