Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.54 19.54 19.54 0 +0.04(+0.21%)
Jun 29, 2015 19.49 19.50 19.46 19.50 99,029 +0.03(+0.15%)
Jun 26, 2015 19.46 19.47 19.43 19.47 68,972 -0.01(-0.05%)
Jun 25, 2015 19.46 19.48 19.46 19.48 91,167 +0.03(+0.15%)
Jun 24, 2015 19.47 19.47 19.45 19.45 69,173 -0.01(-0.05%)
Jun 23, 2015 19.46 19.47 19.45 19.46 78,818 -0.02(-0.10%)
Jun 22, 2015 19.48 19.48 19.45 19.48 74,196 +0.03(+0.15%)
Jun 19, 2015 19.48 19.49 19.45 19.45 65,114 -0.01(-0.05%)
Jun 18, 2015 19.47 19.49 19.46 19.46 56,757 +0.00(+0.00%)
Jun 17, 2015 19.49 19.50 19.44 19.46 71,138 -0.11(-0.56%)
Jun 16, 2015 19.56 19.57 19.55 19.57 90,025 +0.03(+0.15%)
Jun 15, 2015 19.55 19.56 19.53 19.54 60,911 +0.04(+0.21%)
Jun 12, 2015 19.52 19.55 19.50 19.50 79,652 -0.04(-0.20%)
Jun 11, 2015 19.51 19.54 19.51 19.54 63,870 +0.03(+0.15%)
Jun 10, 2015 19.52 19.52 19.50 19.51 80,915 -0.02(-0.10%)
Jun 09, 2015 19.52 19.53 19.51 19.53 97,550 +0.01(+0.05%)
Jun 08, 2015 19.55 19.55 19.52 19.52 59,585 -0.01(-0.05%)
Jun 05, 2015 19.53 19.53 19.52 19.53 51,304 -0.03(-0.15%)
Jun 04, 2015 19.55 19.57 19.54 19.56 92,588 +0.03(+0.15%)
Jun 03, 2015 19.55 19.55 19.53 19.53 55,778 -0.04(-0.20%)
Jun 02, 2015 19.57 19.58 19.55 19.57 58,565 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.