Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.19 19.19 19.19 0 +0.01(+0.05%)
Dec 30, 2015 19.18 19.19 19.16 19.18 33,922 +0.02(+0.08%)
Dec 29, 2015 19.20 19.20 19.16 19.16 57,491 -0.10(-0.49%)
Dec 24, 2015 19.26 19.26 19.26 0 +0.02(+0.10%)
Dec 23, 2015 19.20 19.24 19.19 19.24 72,711 +0.05(+0.26%)
Dec 22, 2015 19.21 19.23 19.17 19.19 129,398 -0.02(-0.10%)
Dec 21, 2015 19.20 19.23 19.20 19.21 137,351 +0.01(+0.05%)
Dec 18, 2015 19.19 19.22 19.19 19.20 134,880 +0.01(+0.05%)
Dec 17, 2015 19.17 19.20 19.17 19.19 153,552 +0.00(+0.00%)
Dec 16, 2015 19.17 19.20 19.11 19.19 129,720 +0.03(+0.16%)
Dec 15, 2015 19.19 19.20 19.16 19.16 56,254 -0.03(-0.16%)
Dec 14, 2015 19.22 19.16 19.19 85,603 -0.03(-0.16%)
Dec 11, 2015 19.21 19.22 19.20 19.22 93,566 +0.04(+0.21%)
Dec 10, 2015 19.19 19.19 19.17 19.18 45,408 +0.00(+0.00%)
Dec 09, 2015 19.17 19.20 19.16 19.18 89,983 +0.03(+0.16%)
Dec 08, 2015 19.18 19.19 19.15 19.15 90,099 +0.00(+0.00%)
Dec 07, 2015 19.14 19.16 19.14 19.15 61,288 +0.02(+0.10%)
Dec 04, 2015 19.12 19.15 19.12 19.13 76,401 -0.01(-0.05%)
Dec 03, 2015 19.14 19.16 19.12 19.14 284,821 +0.01(+0.05%)
Dec 02, 2015 19.16 19.17 19.13 19.13 109,241 -0.02(-0.10%)
Dec 01, 2015 19.14 19.16 19.14 19.15 239,746 +0.01(+0.05%)
Nov 30, 2015 19.13 19.15 19.12 19.14 134,278 +0.01(+0.05%)
Nov 27, 2015 19.14 19.16 19.12 19.13 110,829 -0.01(-0.05%)
Nov 26, 2015 19.14 19.14 19.13 19.14 169,383 -0.01(-0.05%)
Nov 25, 2015 19.12 19.15 19.12 19.15 61,140 +0.01(+0.05%)
Nov 24, 2015 19.15 19.16 19.12 19.14 55,139 -0.01(-0.05%)
Nov 23, 2015 19.16 19.15 51,369 -0.05(-0.26%)
Nov 20, 2015 19.16 19.20 19.16 19.20 57,225 +0.01(+0.05%)
Nov 19, 2015 19.18 19.20 19.17 19.19 474,552 +0.00(+0.00%)
Nov 18, 2015 19.16 19.20 19.16 19.19 84,853 -0.01(-0.05%)
Nov 17, 2015 19.19 19.20 19.16 19.20 58,449 +0.03(+0.16%)
Nov 16, 2015 19.18 19.18 19.16 19.17 45,418 +0.01(+0.05%)
Nov 13, 2015 19.13 19.19 19.13 19.16 42,260 +0.01(+0.05%)
Nov 12, 2015 19.13 19.16 19.13 19.15 0 +0.03(+0.16%)
Nov 11, 2015 19.16 19.17 19.12 19.12 39,725 -0.03(-0.16%)
Nov 10, 2015 19.14 19.16 19.13 19.15 67,201 +0.01(+0.05%)
Nov 09, 2015 19.11 19.15 19.11 19.14 112,219 +0.04(+0.21%)
Nov 06, 2015 19.15 19.15 19.10 19.10 69,101 -0.07(-0.37%)
Nov 05, 2015 19.14 19.17 19.13 19.17 136,466 +0.04(+0.21%)
Nov 04, 2015 19.16 19.17 19.13 19.13 50,308 -0.05(-0.26%)
Nov 03, 2015 19.18 19.18 19.15 19.18 59,731 -0.03(-0.16%)
Nov 02, 2015 19.17 19.21 19.17 19.21 216,551 +0.00(+0.00%)
Oct 30, 2015 19.17 19.22 19.17 19.21 45,009 +0.03(+0.16%)
Oct 29, 2015 19.23 19.23 19.16 19.18 267,786 -0.05(-0.26%)
Oct 28, 2015 19.24 19.24 19.20 19.23 54,964 +0.03(+0.16%)
Oct 27, 2015 19.21 19.24 19.20 19.20 75,640 +0.02(+0.10%)
Oct 26, 2015 19.17 19.21 19.17 19.18 199,398 -0.02(-0.10%)
Oct 23, 2015 19.18 19.22 19.18 19.20 78,005 -0.02(-0.10%)
Oct 22, 2015 19.22 19.25 19.22 19.22 96,519 -0.02(-0.10%)
Oct 21, 2015 19.24 19.21 19.24 87,434 +0.04(+0.21%)
Oct 20, 2015 19.24 19.24 19.20 19.20 55,877 -0.02(-0.10%)
Oct 19, 2015 19.23 19.25 19.21 19.22 39,659 +0.00(+0.00%)
Oct 16, 2015 19.24 19.24 19.21 19.22 78,543 -0.01(-0.05%)
Oct 15, 2015 19.22 19.25 19.22 19.23 54,755 +0.00(+0.00%)
Oct 14, 2015 19.24 19.24 19.23 19.23 25,939 +0.01(+0.05%)
Oct 13, 2015 19.22 19.24 19.21 19.22 38,944 -0.06(-0.31%)
Oct 09, 2015 19.28 19.28 19.28 0 +0.04(+0.21%)
Oct 08, 2015 19.23 19.24 19.22 19.24 45,111 -0.01(-0.05%)
Oct 07, 2015 19.23 19.26 19.22 19.25 61,577 +0.02(+0.10%)
Oct 06, 2015 19.25 19.26 19.23 19.23 59,996 -0.02(-0.10%)
Oct 05, 2015 19.25 19.26 19.23 19.25 53,196 +0.00(+0.00%)
Oct 02, 2015 19.27 19.28 19.25 19.25 25,973 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.