Indicators

Burcon Nutrascience (TSX: BU )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3450	0.3450	0.2850	0.2900	96,108	-0.06(-17.14%)
Feb 27, 2023	0.3500	0.3600	0.3350	0.3500	78,467	+0.02(+7.69%)
Feb 24, 2023	0.3200	0.3450	0.3200	0.3250	26,415	-0.01(-1.52%)
Feb 23, 2023	0.3300	0.3450	0.3200	0.3300	32,970	-0.01(-1.49%)
Feb 22, 2023	0.3500	0.3500	0.3300	0.3350	31,850	-0.01(-2.90%)
Feb 21, 2023	0.3400	0.3500	0.3300	0.3450	26,821	+0.01(+4.55%)
Feb 17, 2023				0.3300	0	-0.01(-2.94%)
Feb 16, 2023	0.3400	0.3450	0.3350	0.3400	14,151	+0.00(+0.00%)
Feb 15, 2023	0.3400	0.3450	0.3300	0.3400	41,069	+0.00(+0.00%)
Feb 14, 2023	0.3550	0.3550	0.3400	0.3400	42,997	-0.02(-5.56%)
Feb 13, 2023	0.3600	0.3600	0.3600	0.3600	8,551	+0.00(+0.00%)
Feb 10, 2023	0.3650	0.3650	0.3500	0.3600	27,250	+0.00(+0.00%)
Feb 09, 2023	0.3600	0.3700	0.3500	0.3600	30,059	+0.01(+2.86%)
Feb 08, 2023	0.4000	0.4000	0.3450	0.3500	525,366	-0.06(-14.63%)
Feb 07, 2023	0.4150	0.4150	0.4100	0.4100	5,770	-0.02(-3.53%)
Feb 06, 2023	0.4150	0.4250	0.4150	0.4250	21,220	+0.00(+0.00%)
Feb 03, 2023	0.4200	0.4300	0.4150	0.4250	25,172	+0.00(+0.00%)
Feb 02, 2023	0.4350	0.4500	0.4100	0.4250	146,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.