Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4450 0.4500 0.4200 0.4300 34,804 -0.02(-3.37%)
Jan 30, 2023 0.4700 0.4700 0.4450 0.4450 76,154 -0.02(-5.32%)
Jan 27, 2023 0.4500 0.4700 0.4450 0.4700 69,705 +0.03(+6.82%)
Jan 26, 2023 0.4500 0.4550 0.4300 0.4400 35,270 -0.01(-1.12%)
Jan 25, 2023 0.4450 0.4500 0.4400 0.4450 13,461 -0.01(-1.11%)
Jan 24, 2023 0.4300 0.4500 0.4250 0.4500 64,083 +0.03(+7.14%)
Jan 23, 2023 0.4200 0.4400 0.4150 0.4200 42,288 -0.01(-2.33%)
Jan 20, 2023 0.4400 0.4400 0.4100 0.4300 41,531 -0.01(-2.27%)
Jan 19, 2023 0.4150 0.4500 0.4150 0.4400 48,686 +0.01(+2.33%)
Jan 18, 2023 0.4650 0.4650 0.4300 0.4300 34,032 -0.04(-7.53%)
Jan 17, 2023 0.4350 0.4650 0.4350 0.4650 63,436 +0.05(+10.71%)
Jan 16, 2023 0.4400 0.4400 0.4200 0.4200 15,179 +0.00(+0.00%)
Jan 13, 2023 0.4200 0.4400 0.4100 0.4200 39,300 -0.01(-1.18%)
Jan 12, 2023 0.4500 0.4600 0.4250 0.4250 70,965 -0.03(-6.59%)
Jan 11, 2023 0.4550 0.4800 0.4550 0.4550 47,500 -0.01(-1.09%)
Jan 10, 2023 0.4450 0.4750 0.4450 0.4600 44,228 +0.01(+2.22%)
Jan 09, 2023 0.4200 0.4500 0.4200 0.4500 48,141 +0.06(+15.38%)
Jan 06, 2023 0.3900 0.4150 0.3900 0.3900 37,256 +0.01(+1.30%)
Jan 05, 2023 0.3950 0.3950 0.3850 0.3850 9,600 -0.01(-2.53%)
Jan 04, 2023 0.3950 0.4000 0.3800 0.3950 6,940 +0.02(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.